Free Trial

Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SNSE Stock Alerts
$1.59
+0.10 (+6.71%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sensei Biotherapeutics Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+59.00%
3 Month
Performance
+109.21%
6 Month
Performance
+173.20%
Year-To-Date
Performance
+129.77%
1 Year
Performance
+6.00%
Receive SNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

SNSE Stock Chart for Friday, May, 17, 2024

SNSE Chart by TradingView

Sensei Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.49$1.59
+6.71%		$1.67$1.46307,114 shs$39.88 million
05/15/2024$1.51$1.49
-1.32%		$1.60$1.4585,071 shs$37.37 million
05/14/2024$1.57$1.51
-3.82%		$1.64$1.47137,969 shs$37.87 million
05/13/2024$1.51$1.57
+3.97%		$1.78$1.53225,992 shs$39.38 million
05/10/2024$1.57$1.51
-3.82%		$1.66$1.40148,265 shs$37.87 million
05/09/2024$1.84$1.57
-14.67%		$1.94$1.43389,619 shs$39.38 million
05/08/2024$1.81$1.84
+1.66%		$1.85$1.71218,527 shs$46.15 million
05/07/2024$1.84$1.81
-1.63%		$1.94$1.70339,637 shs$45.40 million
05/06/2024$1.79$1.84
+2.79%		$1.86$1.63250,571 shs$46.15 million
05/03/2024$1.65$1.79
+8.48%		$1.80$1.59716,792 shs$44.89 million
05/02/2024$1.26$1.65
+30.95%		$1.92$1.314.29 million shs$41.38 million
05/01/2024$1.01$1.26
+24.75%		$1.29$0.97595,992 shs$31.59 million
04/30/2024$1.06$1.01
-4.72%		$1.06$1.0023,054 shs$25.32 million
04/29/2024$1.02$1.06
+3.92%		$1.08$1.0043,645 shs$26.57 million
04/26/2024$1.04$1.02
-1.92%		$1.04$1.006,161 shs$25.57 million
04/25/2024$0.99$1.04
+4.87%		$1.07$0.9544,885 shs$26.07 million
04/24/2024$1.00$0.99
-0.60%		$1.04$0.9454,562 shs$24.86 million
04/23/2024$0.93$1.00
+7.18%		$1.10$0.9185,180 shs$25.01 million
04/22/2024$0.97$0.93
-4.03%		$1.05$0.9165,809 shs$23.34 million
04/19/2024$0.98$0.97
-1.31%		$1.02$0.9323,775 shs$24.32 million
04/18/2024$1.00$0.98
-1.71%		$1.00$0.9631,548 shs$24.64 million
04/17/2024$0.99$1.00
+1.20%		$1.05$0.9736,705 shs$25.07 million
04/16/2024$1.01$0.99
-1.68%		$1.08$0.9657,536 shs$24.77 million
04/15/2024$1.05$1.01
-4.29%		$1.05$1.0035,642 shs$25.20 million
04/12/2024$1.08$1.05
-2.78%		$1.11$1.0531,892 shs$26.32 million
04/11/2024$1.10$1.08
-1.82%		$1.17$1.05297,352 shs$27.08 million
04/10/2024$1.10$1.10$1.15$1.01154,904 shs$27.58 million
04/09/2024$1.02$1.10
+7.84%		$1.14$1.01271,736 shs$27.58 million
04/08/2024$1.01$1.02
+0.99%		$1.07$0.9642,690 shs$25.57 million
04/05/2024$0.95$1.01
+6.19%		$1.08$0.95191,932 shs$25.32 million
04/04/2024$0.99$0.95
-3.93%		$0.99$0.95263,763 shs$23.84 million
04/03/2024$0.98$0.99
+1.54%		$1.01$0.9656,966 shs$24.82 million
04/02/2024$1.05$0.98
-7.14%		$1.09$0.9247,719 shs$24.44 million
04/01/2024$1.05$1.05$1.12$1.0324,632 shs$26.32 million
03/29/2024$1.05$1.05$1.12$1.0516,948 shs$26.32 million
03/28/2024$1.09$1.05
-3.67%		$1.12$1.0516,942 shs$26.32 million
03/27/2024$1.04$1.09
+4.81%		$1.13$1.0228,185 shs$27.33 million
03/26/2024$1.16$1.04
-10.34%		$1.15$1.0468,986 shs$26.07 million
03/25/2024$1.17$1.16
-0.85%		$1.20$1.1058,356 shs$29.08 million
03/22/2024$1.05$1.17
+11.43%		$1.22$1.05170,724 shs$29.33 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$1.09$1.05
-3.67%		$1.10$1.0343,074 shs$26.32 million
03/20/2024$1.07$1.09
+1.87%		$1.10$1.0076,950 shs$27.33 million
03/19/2024$1.06$1.07
+1.42%		$1.07$1.0236,668 shs$26.83 million
03/18/2024$1.01$1.06
+4.46%		$1.09$1.0041,360 shs$26.45 million
03/15/2024$0.98$1.01
+3.06%		$1.04$0.9736,127 shs$25.32 million
03/14/2024$0.94$0.98
+4.26%		$1.05$0.9633,051 shs$24.57 million
03/13/2024$0.95$0.94
-1.51%		$1.06$0.91189,646 shs$23.57 million
03/12/2024$0.96$0.95
-0.58%		$1.02$0.90122,236 shs$23.93 million
03/11/2024$1.01$0.96
-4.95%		$1.09$0.9585,942 shs$24.07 million
03/08/2024$0.94$1.01
+7.76%		$1.04$0.95146,903 shs$25.32 million
03/07/2024$0.93$0.94
+0.56%		$0.97$0.9150,413 shs$23.50 million
03/06/2024$0.90$0.93
+3.57%		$0.95$0.9239,259 shs$23.37 million
03/05/2024$0.95$0.90
-4.76%		$0.97$0.8637,552 shs$22.56 million
03/04/2024$0.85$0.95
+11.18%		$0.96$0.81177,569 shs$23.69 million
03/01/2024$0.85$0.85$0.87$0.7961,493 shs$21.25 million
02/29/2024$0.83$0.85
+2.40%		$0.87$0.85188,413 shs$21.25 million
02/28/2024$0.77$0.83
+7.81%		$0.87$0.79186,186 shs$20.75 million
02/27/2024$0.81$0.77
-4.82%		$0.87$0.7690,705 shs$19.25 million
02/26/2024$0.76$0.81
+7.15%		$0.81$0.7653,415 shs$20.23 million
02/23/2024$0.76$0.76
-0.01%		$0.80$0.756,394 shs$18.88 million
02/22/2024$0.76$0.76
-1.18%		$0.80$0.762,412 shs$18.88 million
02/21/2024$0.76$0.76
+0.54%		$0.82$0.7526,337 shs$19.10 million
02/20/2024$0.76$0.76$0.82$0.7540,375 shs$19 million
02/19/2024$0.76$0.76$0.82$0.7622,400 shs$19.00 million
02/16/2024$0.79$0.77
-2.18%		$0.82$0.7622,468 shs$19.20 million

Related Companies:
This page (NASDAQ:SNSE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity