Free Trial

Alector (ALEC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ALEC Stock Alerts
$5.25
+0.05 (+0.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alector Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-10.26%
3 Month
Performance
-18.60%
6 Month
Performance
+16.67%
Year-To-Date
Performance
-34.21%
1 Year
Performance
-30.74%
Receive ALEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ALEC Stock Chart for Saturday, May, 11, 2024

ALEC Chart by TradingView

Alector Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.20$5.25
+0.96%		$5.51$5.24456,824 shs$506.05 million
05/09/2024$5.19$5.20
+0.19%		$5.36$5.05592,052 shs$501.23 million
05/08/2024$5.30$5.19
-2.08%		$5.30$5.08325,450 shs$500.26 million
05/07/2024$5.32$5.30
-0.38%		$5.39$5.18279,863 shs$510.87 million
05/06/2024$5.39$5.32
-1.30%		$5.55$5.28247,499 shs$512.80 million
05/03/2024$5.34$5.39
+0.94%		$5.68$5.33306,029 shs$519.54 million
05/02/2024$5.28$5.34
+1.14%		$5.41$5.19443,057 shs$514.72 million
05/01/2024$5.08$5.28
+3.94%		$5.48$4.86818,283 shs$508.94 million
04/30/2024$5.26$5.08
-3.42%		$5.32$5.06435,591 shs$489.66 million
04/29/2024$5.25$5.26
+0.19%		$5.42$5.15346,528 shs$507.01 million
04/26/2024$4.81$5.25
+9.15%		$5.29$4.83457,390 shs$502.69 million
04/25/2024$5.25$4.81
-8.38%		$5.20$4.80505,343 shs$460.56 million
04/24/2024$5.34$5.25
-1.69%		$5.37$5.21401,118 shs$502.69 million
04/23/2024$5.17$5.34
+3.29%		$5.39$5.21546,540 shs$511.31 million
04/22/2024$5.09$5.17
+1.57%		$5.25$5.03353,198 shs$495.03 million
04/19/2024$5.09$5.09$5.21$4.95473,695 shs$487.37 million
04/18/2024$5.07$5.09
+0.39%		$5.27$5.05413,026 shs$487.37 million
04/17/2024$5.31$5.07
-4.52%		$5.33$5.06560,885 shs$485.45 million
04/16/2024$5.64$5.31
-5.85%		$5.61$5.27351,115 shs$508.43 million
04/15/2024$6.02$5.64
-6.31%		$6.00$5.59375,110 shs$540.03 million
04/12/2024$6.23$6.02
-3.37%		$6.25$5.82482,330 shs$576.42 million
04/11/2024$5.85$6.23
+6.50%		$6.25$5.87439,587 shs$596.52 million
04/10/2024$6.05$5.85
-3.31%		$5.91$5.692.22 million shs$560.14 million
04/09/2024$5.81$6.05
+4.13%		$6.11$5.83488,214 shs$579.29 million
04/08/2024$5.84$5.81
-0.51%		$5.89$5.74748,894 shs$556.31 million
04/05/2024$5.76$5.84
+1.39%		$5.85$5.59425,721 shs$559.18 million
04/04/2024$5.89$5.76
-2.21%		$6.04$5.74463,006 shs$551.52 million
04/03/2024$5.82$5.89
+1.20%		$5.90$5.70403,080 shs$563.97 million
04/02/2024$6.16$5.82
-5.52%		$6.02$5.71513,318 shs$557.27 million
04/01/2024$6.02$6.16
+2.33%		$6.22$5.91441,330 shs$589.82 million
03/29/2024$6.02$6.02$6.18$5.95406,599 shs$576.42 million
03/28/2024$6.08$6.02
-0.99%		$6.18$5.96406,539 shs$576.42 million
03/27/2024$5.96$6.08
+2.01%		$6.17$5.91285,264 shs$582.16 million
03/26/2024$5.97$5.96
-0.17%		$6.18$5.89371,945 shs$570.67 million
03/25/2024$5.98$5.97
-0.17%		$6.13$5.90334,647 shs$571.63 million
03/22/2024$6.23$5.98
-4.01%		$6.21$5.97337,739 shs$572.59 million
03/21/2024$6.22$6.23
+0.16%		$6.48$6.21553,530 shs$596.52 million
03/20/2024$6.20$6.22
+0.32%		$6.27$6.01412,040 shs$595.57 million
03/19/2024$6.00$6.20
+3.33%		$6.31$5.93658,889 shs$593.65 million
03/18/2024$6.12$6.00
-1.96%		$6.18$5.82705,903 shs$574.50 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$6.05$6.12
+1.16%		$6.30$5.962.50 million shs$585.99 million
03/14/2024$6.21$6.05
-2.58%		$6.24$6.01537,595 shs$579.28 million
03/13/2024$5.89$6.21
+5.43%		$6.23$5.87847,572 shs$594.60 million
03/12/2024$6.42$5.89
-8.26%		$6.49$5.88692,678 shs$563.97 million
03/11/2024$6.64$6.42
-3.31%		$6.73$6.29511,093 shs$614.72 million
03/08/2024$6.58$6.64
+0.91%		$6.97$6.53570,493 shs$635.78 million
03/07/2024$6.85$6.58
-3.94%		$7.10$6.55550,755 shs$630.04 million
03/06/2024$6.74$6.85
+1.71%		$6.92$6.63492,365 shs$655.89 million
03/05/2024$6.98$6.74
-3.44%		$7.04$6.71423,769 shs$644.88 million
03/04/2024$7.41$6.98
-5.87%		$7.42$6.66703,448 shs$667.86 million
03/01/2024$6.97$7.41
+6.31%		$7.57$7.051.35 million shs$709.51 million
02/29/2024$6.99$6.97
-0.29%		$7.35$6.90718,996 shs$662.22 million
02/28/2024$7.01$6.99
-0.29%		$7.58$6.91942,610 shs$664.12 million
02/27/2024$6.48$7.01
+8.18%		$7.06$6.49725,864 shs$666.02 million
02/26/2024$6.41$6.48
+1.09%		$6.62$6.35458,179 shs$615.67 million
02/23/2024$6.47$6.41
-0.93%		$6.61$6.36720,319 shs$609.01 million
02/22/2024$6.21$6.47
+4.19%		$6.49$6.14650,144 shs$614.72 million
02/21/2024$6.34$6.21
-2.05%		$6.29$6.05395,900 shs$590.01 million
02/20/2024$6.37$6.34
-0.47%		$6.54$6.25460,327 shs$602.36 million
02/19/2024$6.37$6.37$6.43$6.24419,000 shs$605.21 million
02/16/2024$6.49$6.37
-1.85%		$6.43$6.24419,002 shs$605.21 million
02/15/2024$6.27$6.49
+3.51%		$6.52$6.34574,016 shs$616.59 million
02/14/2024$6.04$6.27
+3.81%		$6.35$6.10368,340 shs$595.69 million
02/13/2024$6.52$6.04
-7.36%		$6.34$5.95578,481 shs$573.86 million
02/12/2024$6.45$6.52
+1.09%		$6.53$6.31652,975 shs$619.47 million
02/09/2024$6.25$6.45
+3.20%		$6.46$6.19394,268 shs$612.81 million

Related Companies:
This page (NASDAQ:ALEC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings