Free Trial

Ventyx Biosciences (VTYX) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free VTYX Stock Alerts
$4.12
+0.03 (+0.73%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ventyx Biosciences Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-10.43%
3 Month
Performance
+79.91%
6 Month
Performance
+73.11%
Year-To-Date
Performance
+66.80%
1 Year
Performance
-88.19%
Receive VTYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ventyx Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

VTYX Stock Chart for Monday, May, 13, 2024

VTYX Chart by TradingView

Ventyx Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.09$4.12
+0.73%		$4.67$4.06814,707 shs$290.46 million
05/10/2024$4.48$4.09
-8.71%		$5.01$3.84910,758 shs$288.35 million
05/09/2024$4.44$4.48
+0.90%		$4.63$4.38555,001 shs$315.84 million
05/08/2024$4.61$4.44
-3.58%		$4.62$4.40378,346 shs$313.02 million
05/07/2024$4.71$4.61
-2.23%		$4.87$4.57342,312 shs$324.65 million
05/06/2024$4.85$4.71
-2.89%		$5.00$4.62433,687 shs$332.05 million
05/03/2024$4.91$4.85
-1.22%		$5.24$4.85853,087 shs$341.93 million
05/02/2024$4.68$4.91
+4.91%		$5.17$4.561.74 million shs$346.16 million
05/01/2024$3.74$4.68
+25.13%		$4.91$3.702.27 million shs$329.94 million
04/30/2024$3.84$3.74
-2.48%		$3.96$3.702.69 million shs$263.67 million
04/29/2024$3.93$3.84
-2.42%		$4.05$3.82943,500 shs$270.37 million
04/26/2024$4.06$3.93
-3.20%		$4.08$3.92529,630 shs$277.07 million
04/25/2024$4.24$4.06
-4.25%		$4.15$3.94586,686 shs$286.23 million
04/24/2024$4.35$4.24
-2.53%		$4.45$4.22596,041 shs$298.92 million
04/23/2024$4.30$4.35
+1.16%		$4.42$4.28444,795 shs$306.68 million
04/22/2024$4.47$4.30
-3.80%		$4.53$4.231.10 million shs$303.15 million
04/19/2024$4.35$4.47
+2.76%		$4.63$4.26906,049 shs$315.14 million
04/18/2024$4.38$4.35
-0.68%		$4.48$4.24849,825 shs$306.68 million
04/17/2024$4.76$4.38
-7.98%		$4.77$4.36779,977 shs$308.79 million
04/16/2024$4.67$4.76
+1.93%		$4.82$4.58660,782 shs$335.58 million
04/15/2024$4.60$4.67
+1.52%		$4.83$4.60628,943 shs$329.24 million
04/12/2024$4.60$4.60$4.68$4.50674,165 shs$324.30 million
04/11/2024$4.75$4.60
-3.16%		$4.83$4.531.29 million shs$272.55 million
04/10/2024$5.04$4.75
-5.75%		$4.91$4.591.25 million shs$281.44 million
04/09/2024$4.72$5.04
+6.78%		$5.20$4.622.02 million shs$298.62 million
04/08/2024$4.84$4.72
-2.48%		$4.99$4.71836,014 shs$279.67 million
04/05/2024$4.90$4.84
-1.22%		$5.13$4.68828,784 shs$286.77 million
04/04/2024$5.18$4.90
-5.41%		$5.35$4.861.21 million shs$290.34 million
04/03/2024$5.24$5.18
-1.15%		$5.35$5.181.19 million shs$306.92 million
04/02/2024$5.59$5.24
-6.26%		$5.54$5.031.72 million shs$310.47 million
04/01/2024$5.50$5.59
+1.64%		$5.88$5.343.12 million shs$331.21 million
03/29/2024$5.50$5.50$5.96$5.432.20 million shs$325.89 million
03/28/2024$5.81$5.50
-5.25%		$5.95$5.432.20 million shs$325.88 million
03/27/2024$5.86$5.81
-0.94%		$6.07$5.691.37 million shs$343.95 million
03/26/2024$6.54$5.86
-10.40%		$6.60$5.831.57 million shs$347.21 million
03/25/2024$6.70$6.54
-2.39%		$7.01$6.401.06 million shs$387.50 million
03/22/2024$7.35$6.70
-8.84%		$7.36$6.651.35 million shs$396.98 million
03/21/2024$7.50$7.35
-2.00%		$7.65$7.18943,590 shs$435.49 million
03/20/2024$7.90$7.50
-5.06%		$7.95$7.311.13 million shs$444.38 million
03/19/2024$7.98$7.90
-1.00%		$8.02$7.771.03 million shs$468.09 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$7.70$7.98
+3.64%		$8.12$7.271.11 million shs$472.82 million
03/15/2024$7.75$7.70
-0.65%		$7.88$7.462.32 million shs$456.23 million
03/14/2024$8.41$7.75
-7.85%		$8.48$7.551.57 million shs$459.20 million
03/13/2024$8.42$8.41
-0.12%		$8.67$8.141.72 million shs$498.29 million
03/12/2024$8.04$8.42
+4.73%		$8.75$8.073.89 million shs$498.89 million
03/11/2024$9.92$8.04
-18.95%		$10.67$6.827.71 million shs$476.37 million
03/08/2024$10.13$9.92
-2.07%		$11.48$9.724.42 million shs$587.76 million
03/07/2024$8.95$10.13
+13.18%		$10.36$9.404.63 million shs$600.20 million
03/06/2024$8.56$8.95
+4.56%		$8.96$8.381.77 million shs$530.29 million
03/05/2024$9.00$8.56
-4.89%		$9.13$8.202.91 million shs$507.20 million
03/04/2024$8.50$9.00
+5.88%		$9.40$8.073.49 million shs$533.25 million
03/01/2024$7.08$8.50
+20.06%		$8.77$7.346.27 million shs$503.63 million
02/29/2024$7.77$7.08
-8.88%		$8.64$7.044.66 million shs$418.06 million
02/28/2024$6.05$7.77
+28.43%		$8.84$6.2915.97 million shs$458.82 million
02/27/2024$5.86$6.05
+3.24%		$6.18$5.542.78 million shs$357.25 million
02/26/2024$6.71$5.86
-12.67%		$6.80$5.595.40 million shs$346.03 million
02/23/2024$5.77$6.71
+16.29%		$7.25$5.5614.36 million shs$396.23 million
02/22/2024$5.04$5.77
+14.48%		$5.86$4.8714.15 million shs$340.72 million
02/21/2024$2.99$5.04
+68.56%		$7.50$3.9887.50 million shs$297.61 million
02/20/2024$2.46$2.99
+21.54%		$3.02$2.409.62 million shs$176.56 million
02/19/2024$2.46$2.46$2.52$2.43851,100 shs$145.26 million
02/16/2024$2.50$2.46
-1.60%		$2.52$2.44850,813 shs$145.26 million
02/15/2024$2.49$2.50
+0.40%		$2.68$2.471.22 million shs$147.62 million
02/14/2024$2.29$2.49
+8.73%		$2.51$2.301.20 million shs$147.03 million
02/13/2024$2.44$2.29
-6.15%		$2.38$2.231.82 million shs$135.22 million
02/12/2024$2.47$2.44
-1.21%		$2.57$2.432.27 million shs$144.08 million

Related Companies:
This page (NASDAQ:VTYX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press