Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VNDA Stock Alerts
$4.88
+0.20 (+4.27%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vanda Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+1.24%
3 Month
Performance
+40.63%
6 Month
Performance
+7.96%
Year-To-Date
Performance
+15.64%
1 Year
Performance
-29.78%
Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

VNDA Stock Chart for Sunday, May, 5, 2024

VNDA Chart by TradingView

Vanda Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.68$4.88
+4.27%		$4.91$4.70651,259 shs$284.02 million
05/02/2024$4.77$4.68
-1.89%		$4.84$4.67845,884 shs$272.38 million
05/01/2024$4.76$4.77
+0.21%		$4.90$4.621.75 million shs$274.47 million
04/30/2024$4.82$4.76
-1.24%		$4.82$4.71539,640 shs$273.89 million
04/29/2024$4.62$4.82
+4.33%		$4.85$4.66821,763 shs$277.34 million
04/26/2024$4.48$4.62
+3.12%		$4.63$4.45821,939 shs$265.84 million
04/25/2024$4.56$4.48
-1.75%		$4.57$4.43922,253 shs$257.78 million
04/24/2024$4.63$4.56
-1.51%		$4.67$4.551.18 million shs$262.38 million
04/23/2024$4.80$4.63
-3.54%		$4.87$4.621.37 million shs$266.41 million
04/22/2024$5.11$4.80
-6.07%		$5.12$4.792.11 million shs$276.19 million
04/19/2024$4.97$5.11
+2.82%		$5.30$4.932.44 million shs$294.03 million
04/18/2024$5.24$4.97
-5.15%		$5.25$4.903.86 million shs$285.97 million
04/17/2024$4.05$5.24
+29.38%		$5.67$4.9923.86 million shs$301.51 million
04/16/2024$4.06$4.05
-0.25%		$4.08$3.99789,213 shs$233.04 million
04/15/2024$4.12$4.06
-1.46%		$4.16$4.01784,517 shs$233.61 million
04/12/2024$4.28$4.12
-3.74%		$4.30$4.08762,047 shs$237.07 million
04/11/2024$4.28$4.28$4.32$4.18766,820 shs$246.27 million
04/10/2024$4.36$4.28
-1.83%		$4.37$4.141.16 million shs$246.27 million
04/09/2024$4.51$4.36
-3.33%		$4.68$4.341.79 million shs$250.86 million
04/08/2024$4.82$4.51
-6.43%		$4.83$4.491.69 million shs$259.51 million
04/05/2024$4.92$4.82
-2.03%		$4.99$4.791.67 million shs$277.34 million
04/04/2024$5.05$4.92
-2.57%		$5.44$4.846.15 million shs$283.10 million
04/03/2024$3.91$5.05
+29.16%		$6.03$4.3750.66 million shs$290.58 million
04/02/2024$4.12$3.91
-5.10%		$4.02$3.87915,525 shs$224.98 million
04/01/2024$4.11$4.12
+0.24%		$4.24$4.09729,037 shs$237.07 million
03/29/2024$4.11$4.11$4.19$3.911.37 million shs$236.48 million
03/28/2024$3.89$4.11
+5.66%		$4.19$3.911.37 million shs$236.49 million
03/27/2024$3.86$3.89
+0.78%		$3.92$3.86799,311 shs$223.83 million
03/26/2024$3.87$3.86
-0.26%		$3.98$3.86604,356 shs$222.10 million
03/25/2024$3.89$3.87
-0.51%		$3.98$3.86593,577 shs$222.68 million
03/22/2024$3.91$3.89
-0.51%		$3.98$3.85513,805 shs$223.83 million
03/21/2024$3.80$3.91
+2.89%		$3.97$3.79883,248 shs$224.98 million
03/20/2024$3.76$3.80
+1.06%		$3.85$3.71613,527 shs$218.65 million
03/19/2024$3.75$3.76
+0.27%		$3.83$3.72606,368 shs$216.35 million
03/18/2024$3.81$3.75
-1.57%		$3.84$3.72664,615 shs$215.78 million
03/15/2024$3.80$3.81
+0.26%		$3.88$3.771.12 million shs$219.23 million
03/14/2024$3.84$3.80
-1.04%		$3.88$3.79714,470 shs$218.65 million
03/13/2024$3.88$3.84
-1.03%		$3.97$3.82756,806 shs$220.95 million
03/12/2024$4.01$3.88
-3.12%		$4.01$3.88604,594 shs$223.26 million
03/11/2024$3.87$4.01
+3.49%		$4.07$3.92798,481 shs$230.45 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$3.82$3.87
+1.31%		$3.97$3.851.16 million shs$222.68 million
03/07/2024$3.91$3.82
-2.30%		$3.97$3.81963,020 shs$219.80 million
03/06/2024$4.14$3.91
-5.56%		$4.09$3.911.54 million shs$224.98 million
03/05/2024$4.27$4.14
-3.04%		$4.35$4.12853,957 shs$245.68 million
03/04/2024$4.61$4.27
-7.38%		$4.67$4.221.53 million shs$245.70 million
03/01/2024$4.47$4.61
+3.13%		$4.72$4.471.13 million shs$265.25 million
02/29/2024$4.47$4.47$4.60$4.46738,890 shs$257.20 million
02/28/2024$4.59$4.47
-2.61%		$4.62$4.45888,680 shs$257.20 million
02/27/2024$4.56$4.59
+0.66%		$4.76$4.591.03 million shs$264.11 million
02/26/2024$4.45$4.56
+2.47%		$4.60$4.41895,188 shs$262.38 million
02/23/2024$4.33$4.45
+2.77%		$4.46$4.29434,135 shs$256.05 million
02/22/2024$4.34$4.33
-0.23%		$4.36$4.28754,274 shs$249.15 million
02/21/2024$4.35$4.34
-0.23%		$4.39$4.25713,222 shs$249.72 million
02/20/2024$4.38$4.35
-0.68%		$4.61$4.331.04 million shs$252.01 million
02/19/2024$4.38$4.38$4.61$4.311.02 million shs$252.03 million
02/16/2024$4.37$4.38
+0.23%		$4.61$4.311.02 million shs$252.03 million
02/15/2024$4.25$4.37
+2.82%		$4.43$4.25773,706 shs$251.44 million
02/14/2024$4.06$4.25
+4.68%		$4.29$4.13682,537 shs$244.55 million
02/13/2024$4.33$4.06
-6.24%		$4.23$4.021.02 million shs$233.61 million
02/12/2024$4.16$4.33
+4.09%		$4.46$4.151.44 million shs$249.15 million
02/09/2024$4.07$4.16
+2.21%		$4.19$3.891.62 million shs$239.33 million
02/08/2024$3.64$4.07
+11.81%		$4.41$3.652.60 million shs$234.15 million
02/07/2024$3.73$3.64
-2.41%		$3.73$3.61841,955 shs$209.41 million
02/06/2024$3.47$3.73
+7.49%		$3.78$3.461.01 million shs$214.59 million
02/05/2024$3.63$3.47
-4.41%		$3.63$3.461.03 million shs$199.63 million

Related Companies:
This page (NASDAQ:VNDA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry