Free Trial

Procaps Group (PROC) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PROC Stock Alerts
$2.80
+0.05 (+1.82%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Procaps Group Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+4.09%
3 Month
Performance
-14.63%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-31.20%
1 Year
Performance
-36.36%
Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procaps Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

PROC Stock Chart for Tuesday, May, 14, 2024

PROC Chart by TradingView

Procaps Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.75$2.80
+1.81%		$2.82$2.753,833 shs$0.00
05/13/2024$2.72$2.75
+1.11%		$2.76$2.622,108 shs$0.00
05/10/2024$2.76$2.72
-1.45%		$2.85$2.721,393 shs$306.87 million
05/09/2024$2.72$2.76
+1.47%		$2.91$2.721,234 shs$311.38 million
05/08/2024$2.74$2.72
-0.73%		$2.86$2.722,778 shs$306.87 million
05/07/2024$2.81$2.74
-2.49%		$2.94$2.732,876 shs$309.13 million
05/06/2024$2.82$2.81
-0.35%		$3.06$2.718,809 shs$0.00
05/03/2024$2.97$2.82
-5.05%		$3.38$2.806,592 shs$0.00
05/02/2024$2.78$2.97
+7.03%		$3.24$2.703,292 shs$335.08 million
05/01/2024$2.83$2.78
-1.94%		$2.87$2.656,387 shs$0.00
04/30/2024$2.61$2.83
+8.43%		$2.83$2.601,318 shs$0.00
04/29/2024$2.73$2.61
-4.29%		$2.90$2.611,402 shs$0.00
04/26/2024$2.73$2.73$2.74$2.601,624 shs$0.00
04/25/2024$2.75$2.73
-0.83%		$2.74$2.601,624 shs$0.00
04/24/2024$2.75$2.75$2.75$2.65686 shs$0.00
04/23/2024$2.90$2.75
-5.17%		$2.99$2.641,785 shs$310.26 million
04/22/2024$2.71$2.90
+7.01%		$2.90$2.7333 shs$0.00
04/19/2024$2.60$2.71
+4.23%		$2.71$2.71759 shs$0.00
04/18/2024$2.68$2.60
-2.99%		$2.70$2.599,167 shs$293.33 million
04/17/2024$2.56$2.68
+4.69%		$3.05$2.552,689 shs$0.00
04/16/2024$2.60$2.56
-1.54%		$2.60$2.557,615 shs$0.00
04/15/2024$2.69$2.60
-3.35%		$2.60$2.558,388 shs$0.00
04/12/2024$2.69$2.69$2.69$2.585,972 shs$0.00
04/11/2024$2.65$2.69
+1.51%		$2.69$2.691,132 shs$0.00
04/10/2024$2.60$2.65
+1.92%		$2.65$2.601,612 shs$0.00
04/09/2024$2.65$2.60
-1.89%		$2.70$2.532,179 shs$293.33 million
04/08/2024$2.85$2.65
-7.02%		$2.88$2.658,238 shs$0.00
04/05/2024$2.85$2.85$2.93$2.853,611 shs$0.00
04/04/2024$2.80$2.85
+1.79%		$2.92$2.853,611 shs$321.54 million
04/03/2024$2.78$2.80
+0.72%		$3.08$2.801,449 shs$0.00
04/02/2024$2.91$2.78
-4.47%		$2.94$2.785,817 shs$0.00
04/01/2024$2.90$2.91
+0.34%		$3.01$2.9110,246 shs$0.00
03/29/2024$2.90$2.90$2.90$2.871,099 shs$327.20 million
03/28/2024$2.78$2.90
+4.32%		$2.90$2.871,099 shs$0.00
03/27/2024$3.00$2.78
-7.33%		$3.00$2.736,005 shs$0.00
03/26/2024$3.00$3.00$3.00$3.00364 shs$0.00
03/25/2024$3.11$3.00
-3.38%		$3.09$3.00394 shs$0.00
03/22/2024$3.11$3.10
-0.16%		$3.14$3.10226 shs$0.00
03/21/2024$3.11$3.11
-0.16%		$3.11$3.118 shs$0.00
03/20/2024$3.19$3.11
-2.51%		$3.11$3.091,471 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$3.25$3.19
-1.85%		$3.19$3.19241 shs$359.90 million
03/18/2024$3.14$3.25
+3.50%		$3.27$3.021,476 shs$0.00
03/15/2024$3.14$3.12
-0.64%		$3.12$3.051,256 shs$0.00
03/14/2024$3.15$3.14
-0.32%		$3.16$3.141,652 shs$354.26 million
03/13/2024$3.01$3.15
+4.65%		$3.16$2.979,299 shs$0.00
03/12/2024$3.25$3.01
-7.38%		$3.25$2.9920,248 shs$0.00
03/11/2024$3.14$3.25
+3.50%		$3.30$3.253,066 shs$0.00
03/08/2024$3.04$3.14
+3.29%		$3.31$3.062,584 shs$0.00
03/07/2024$3.06$3.04
-0.65%		$3.09$3.0416,433 shs$0.00
03/06/2024$3.31$3.06
-7.55%		$3.32$3.06122,987 shs$0.00
03/05/2024$3.25$3.31
+1.85%		$3.31$3.216,908 shs$373.43 million
03/04/2024$2.98$3.25
+9.06%		$3.47$3.0023,456 shs$0.00
03/01/2024$2.92$2.98
+2.05%		$3.12$2.8825,740 shs$0.00
02/29/2024$2.97$2.92
-1.68%		$2.96$2.92331,925 shs$0.00
02/28/2024$3.06$2.97
-2.94%		$3.08$2.919,586 shs$0.00
02/27/2024$3.10$3.06
-1.29%		$3.06$2.991,743 shs$0.00
02/26/2024$3.30$3.10
-5.92%		$3.23$3.011,944 shs$0.00
02/23/2024$3.57$3.30
-7.68%		$3.36$3.244,363 shs$0.00
02/22/2024$3.57$3.57$3.57$3.5745 shs$0.00
02/21/2024$3.40$3.57
+5.13%		$3.57$3.57282 shs$0.00
02/20/2024$3.70$3.40
-8.11%		$3.67$3.403,503 shs$383.59 million
02/19/2024$3.70$3.70$3.84$3.5714,600 shs$0.00
02/16/2024$3.57$3.70
+3.64%		$3.84$3.5714,612 shs$0.00
02/15/2024$3.28$3.57
+8.84%		$3.65$3.112,042 shs$402.77 million
02/14/2024$3.19$3.28
+2.98%		$3.50$3.1315,537 shs$0.00
02/13/2024$2.80$3.19
+13.75%		$3.28$3.0813,084 shs$0.00

Related Companies:
This page (NASDAQ:PROC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace