Free Trial

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free VRCA Stock Alerts
$7.84
+0.23 (+3.02%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verrica Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.99%
1 Month
Performance
+11.21%
3 Month
Performance
+42.29%
6 Month
Performance
+144.24%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+19.88%
Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VRCA Stock Chart for Thursday, May, 9, 2024

VRCA Chart by TradingView

Verrica Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.65$7.61
-0.52%		$7.75$7.5286,420 shs$322.82 million
05/07/2024$7.31$7.65
+4.65%		$7.79$7.21347,559 shs$324.51 million
05/06/2024$7.26$7.31
+0.69%		$7.36$7.14240,979 shs$310.09 million
05/03/2024$6.76$7.26
+7.40%		$7.31$6.71301,095 shs$307.97 million
05/02/2024$6.85$6.76
-1.31%		$6.97$6.54188,130 shs$286.76 million
05/01/2024$6.97$6.85
-1.65%		$7.04$6.79177,091 shs$290.58 million
04/30/2024$7.15$6.97
-2.59%		$7.12$6.71245,716 shs$295.46 million
04/29/2024$6.87$7.15
+4.08%		$7.58$6.85373,313 shs$303.30 million
04/26/2024$6.65$6.87
+3.31%		$6.90$6.62111,046 shs$291.43 million
04/25/2024$6.79$6.65
-2.06%		$6.95$6.60297,436 shs$282.09 million
04/24/2024$6.85$6.79
-0.88%		$6.86$6.66114,880 shs$288.03 million
04/23/2024$6.79$6.85
+0.88%		$6.94$6.7886,259 shs$290.58 million
04/22/2024$6.98$6.79
-2.72%		$7.00$6.57311,343 shs$288.03 million
04/19/2024$6.90$6.98
+1.16%		$7.01$6.78125,729 shs$296.09 million
04/18/2024$7.06$6.90
-2.27%		$7.06$6.80202,527 shs$292.70 million
04/17/2024$7.00$7.06
+0.86%		$7.14$6.93105,357 shs$299.49 million
04/16/2024$6.92$7.00
+1.16%		$7.15$6.8489,815 shs$296.94 million
04/15/2024$6.87$6.92
+0.73%		$6.96$6.77163,629 shs$293.54 million
04/12/2024$7.07$6.87
-2.83%		$7.17$6.75184,161 shs$291.43 million
04/11/2024$7.19$7.07
-1.67%		$7.20$6.89123,880 shs$299.90 million
04/10/2024$7.05$7.19
+1.99%		$7.31$6.91192,521 shs$305 million
04/09/2024$7.00$7.05
+0.71%		$7.30$6.9195,216 shs$299.06 million
04/08/2024$6.73$7.00
+4.01%		$7.03$6.45196,771 shs$296.94 million
04/05/2024$6.42$6.73
+4.83%		$6.76$6.36480,497 shs$285.49 million
04/04/2024$6.16$6.42
+4.22%		$6.72$6.20414,477 shs$272.34 million
04/03/2024$5.89$6.16
+4.58%		$6.19$5.79106,959 shs$261.31 million
04/02/2024$5.92$5.89
-0.51%		$5.95$5.60136,717 shs$249.85 million
04/01/2024$5.92$5.92$6.03$5.5867,978 shs$251.12 million
03/29/2024$5.92$5.92$6.03$5.6092,024 shs$251.13 million
03/28/2024$5.65$5.92
+4.78%		$6.01$5.6088,474 shs$251.13 million
03/27/2024$5.32$5.65
+6.20%		$5.80$5.30210,551 shs$239.67 million
03/26/2024$5.06$5.32
+5.14%		$5.47$4.78404,153 shs$225.67 million
03/25/2024$5.01$5.06
+1.00%		$5.17$4.91246,107 shs$214.65 million
03/22/2024$5.05$5.01
-0.79%		$5.09$4.8867,363 shs$212.52 million
03/21/2024$4.96$5.05
+1.81%		$5.09$4.8976,985 shs$214.22 million
03/20/2024$4.74$4.96
+4.64%		$4.98$4.6058,747 shs$210.40 million
03/19/2024$4.75$4.74
-0.21%		$4.80$4.7154,834 shs$201.07 million
03/18/2024$4.80$4.75
-1.04%		$4.82$4.6091,030 shs$201.50 million
03/15/2024$4.90$4.80
-2.04%		$4.93$4.69109,273 shs$203.62 million
03/14/2024$5.16$4.90
-5.04%		$5.14$4.82121,266 shs$207.86 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$5.20$5.16
-0.77%		$5.29$4.96147,108 shs$218.89 million
03/12/2024$5.21$5.20
-0.19%		$5.33$5.0370,190 shs$220.58 million
03/11/2024$5.01$5.21
+3.99%		$5.27$4.91106,001 shs$221.01 million
03/08/2024$4.86$5.01
+3.09%		$5.08$4.8872,850 shs$212.52 million
03/07/2024$4.97$4.86
-2.21%		$5.09$4.8557,234 shs$206.16 million
03/06/2024$5.14$4.97
-3.31%		$5.30$4.89103,986 shs$210.83 million
03/05/2024$5.55$5.14
-7.39%		$5.59$5.12101,605 shs$218.04 million
03/04/2024$5.55$5.55$5.61$5.4182,860 shs$235.43 million
03/01/2024$5.27$5.55
+5.31%		$5.73$5.21179,555 shs$233.43 million
02/29/2024$5.72$5.27
-7.87%		$6.05$5.27243,612 shs$221.66 million
02/28/2024$5.67$5.72
+0.88%		$5.79$5.54144,922 shs$240.58 million
02/27/2024$5.40$5.67
+5.00%		$5.82$5.45187,220 shs$238.48 million
02/26/2024$5.18$5.40
+4.25%		$5.50$4.99119,855 shs$227.12 million
02/23/2024$5.11$5.18
+1.37%		$5.30$5.0067,587 shs$217.87 million
02/22/2024$4.99$5.11
+2.40%		$5.12$4.76176,200 shs$214.93 million
02/21/2024$5.19$4.99
-3.85%		$5.32$4.9285,298 shs$209.88 million
02/20/2024$5.45$5.19
-4.77%		$5.37$5.1468,598 shs$218.29 million
02/19/2024$5.45$5.45
+0.09%		$5.63$5.4274,600 shs$229.23 million
02/16/2024$5.56$5.45
-2.07%		$5.63$5.4274,646 shs$229.02 million
02/15/2024$5.28$5.56
+5.30%		$5.57$5.30121,131 shs$233.85 million
02/14/2024$5.17$5.28
+2.13%		$5.31$5.1982,385 shs$222.08 million
02/13/2024$5.75$5.17
-10.09%		$5.75$5.1593,920 shs$217.45 million
02/12/2024$5.51$5.75
+4.36%		$5.78$5.5179,046 shs$241.85 million
02/09/2024$5.24$5.51
+5.15%		$5.53$5.2597,149 shs$231.75 million
02/08/2024$5.17$5.24
+1.35%		$5.27$5.1187,775 shs$220.39 million

Related Companies:
This page (NASDAQ:VRCA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders