Free Trial

CorMedix (CRMD) Stock Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free CRMD Stock Alerts
$5.89
+0.05 (+0.86%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CorMedix Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
+25.05%
3 Month
Performance
+100.34%
6 Month
Performance
+66.86%
Year-To-Date
Performance
+56.65%
1 Year
Performance
+18.99%
Receive CRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorMedix and its competitors with MarketBeat's FREE daily newsletter

Ad Wealth Builders Institute
No experience to confident trader, meet my student…
Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.
Click here

CRMD Stock Chart for Tuesday, May, 7, 2024

CRMD Chart by TradingView

CorMedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$5.84$5.89
+0.86%		$6.08$5.83748,075 shs$322.83 million
05/03/2024$5.37$5.84
+8.75%		$5.92$5.431.02 million shs$320.09 million
05/02/2024$5.52$5.37
-2.72%		$5.59$5.28625,362 shs$294.34 million
05/01/2024$5.26$5.52
+5.04%		$5.70$5.23902,166 shs$302.55 million
04/30/2024$5.28$5.26
-0.47%		$5.34$5.18372,911 shs$288.03 million
04/29/2024$5.31$5.28
-0.56%		$5.39$5.18365,515 shs$289.40 million
04/26/2024$5.19$5.31
+2.31%		$5.33$5.09315,402 shs$291.04 million
04/25/2024$5.33$5.19
-2.63%		$5.41$5.11745,280 shs$284.46 million
04/24/2024$5.45$5.33
-2.20%		$5.49$5.28419,979 shs$292.14 million
04/23/2024$5.28$5.45
+3.22%		$5.58$5.26572,756 shs$298.73 million
04/22/2024$5.28$5.28$5.30$5.01465,592 shs$289.40 million
04/19/2024$5.42$5.28
-2.58%		$6.22$5.131.99 million shs$289.40 million
04/18/2024$5.44$5.42
-0.37%		$5.76$5.33628,423 shs$298.18 million
04/17/2024$5.41$5.44
+0.55%		$5.56$5.30731,787 shs$298.17 million
04/16/2024$5.38$5.41
+0.56%		$5.51$5.12719,440 shs$296.52 million
04/15/2024$5.84$5.38
-7.88%		$6.17$5.161.50 million shs$294.88 million
04/12/2024$6.39$5.84
-8.61%		$6.89$5.742.33 million shs$320.09 million
04/11/2024$5.28$6.39
+21.02%		$6.40$5.252.62 million shs$350.24 million
04/10/2024$4.75$5.28
+11.16%		$5.34$4.651.50 million shs$289.40 million
04/09/2024$4.76$4.75
-0.21%		$4.87$4.68438,240 shs$260.36 million
04/08/2024$4.71$4.76
+1.06%		$4.88$4.65642,459 shs$260.90 million
04/05/2024$4.46$4.71
+5.61%		$4.84$4.37992,990 shs$258.16 million
04/04/2024$4.13$4.46
+7.99%		$4.49$4.17533,805 shs$244.46 million
04/03/2024$4.08$4.13
+1.23%		$4.15$4.05189,447 shs$226.37 million
04/02/2024$4.17$4.08
-2.16%		$4.24$4.07315,983 shs$223.63 million
04/01/2024$4.24$4.17
-1.65%		$4.27$4.16206,300 shs$228.56 million
03/29/2024$4.24$4.24$4.26$4.17339,828 shs$232.40 million
03/28/2024$4.16$4.24
+1.92%		$4.26$4.17339,668 shs$232.39 million
03/27/2024$4.11$4.16
+1.22%		$4.23$4.06379,826 shs$228.01 million
03/26/2024$4.08$4.11
+0.74%		$4.25$4.11486,853 shs$225.27 million
03/25/2024$3.92$4.08
+4.08%		$4.16$3.92489,686 shs$223.63 million
03/22/2024$3.90$3.92
+0.51%		$4.05$3.89381,421 shs$214.86 million
03/21/2024$3.80$3.90
+2.63%		$3.93$3.82296,225 shs$213.76 million
03/20/2024$3.83$3.80
-0.78%		$3.85$3.72364,357 shs$208.28 million
03/19/2024$3.80$3.83
+0.79%		$3.89$3.75350,538 shs$209.93 million
03/18/2024$3.81$3.80
-0.26%		$3.88$3.64447,589 shs$208.28 million
03/15/2024$4.18$3.81
-8.85%		$4.21$3.801.00 million shs$208.83 million
03/14/2024$3.90$4.18
+7.18%		$4.40$3.951.48 million shs$229.11 million
03/13/2024$3.42$3.90
+14.04%		$3.92$3.471.07 million shs$213.76 million
03/12/2024$3.52$3.42
-2.84%		$3.46$3.031.22 million shs$187.45 million
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024$3.68$3.52
-4.35%		$3.71$3.48616,702 shs$192.93 million
03/08/2024$3.62$3.68
+1.66%		$3.78$3.61434,975 shs$201.70 million
03/07/2024$3.59$3.62
+0.84%		$3.68$3.57276,155 shs$198.41 million
03/06/2024$3.55$3.59
+1.13%		$3.63$3.55182,873 shs$196.77 million
03/05/2024$3.53$3.55
+0.57%		$3.62$3.50306,778 shs$194.58 million
03/04/2024$3.67$3.53
-3.81%		$3.67$3.53312,524 shs$193.48 million
03/01/2024$3.54$3.67
+3.67%		$3.74$3.55400,440 shs$201.15 million
02/29/2024$3.54$3.54$3.64$3.54272,275 shs$194.03 million
02/28/2024$3.53$3.54
+0.28%		$3.65$3.51267,475 shs$194.03 million
02/27/2024$3.31$3.53
+6.65%		$3.58$3.33437,998 shs$193.48 million
02/26/2024$3.28$3.31
+0.91%		$3.44$3.25382,386 shs$181.42 million
02/23/2024$3.24$3.28
+1.23%		$3.29$3.19220,587 shs$179.78 million
02/22/2024$3.25$3.24
-0.31%		$3.31$3.24307,714 shs$177.58 million
02/21/2024$3.29$3.25
-1.22%		$3.31$3.24157,061 shs$178.13 million
02/20/2024$3.31$3.29
-0.60%		$3.34$3.22317,201 shs$180.33 million
02/19/2024$3.31$3.31$3.35$3.22241,200 shs$181.42 million
02/16/2024$3.27$3.31
+1.22%		$3.35$3.22241,296 shs$181.42 million
02/15/2024$3.20$3.27
+2.19%		$3.30$3.17270,501 shs$179.24 million
02/14/2024$3.08$3.20
+3.90%		$3.24$3.11313,726 shs$175.39 million
02/13/2024$3.29$3.08
-6.38%		$3.21$3.08447,441 shs$168.82 million
02/12/2024$3.18$3.29
+3.46%		$3.35$3.20480,592 shs$180.33 million
02/09/2024$3.02$3.18
+5.30%		$3.20$3.02311,346 shs$174.30 million
02/08/2024$2.94$3.02
+2.72%		$3.03$2.89320,684 shs$165.53 million
02/07/2024$2.96$2.94
-0.68%		$2.99$2.91269,849 shs$161.14 million
02/06/2024$2.98$2.96
-0.67%		$3.09$2.93645,461 shs$162.24 million

Related Companies:
This page (NASDAQ:CRMD) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals