Free Trial

Kamada (KMDA) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free KMDA Stock Alerts
$5.75
+0.19 (+3.42%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kamada Stock Price Performance

5 Day
Performance
+8.90%
1 Month
Performance
+7.88%
3 Month
Performance
+0.52%
6 Month
Performance
+23.39%
Year-To-Date
Performance
-6.05%
1 Year
Performance
+17.59%
Receive KMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

KMDA Stock Chart for Saturday, May, 4, 2024

KMDA Chart by TradingView

Kamada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.56$5.75
+3.42%		$5.78$5.5234,825 shs$330.51 million
05/02/2024$5.37$5.56
+3.54%		$5.60$5.2738,254 shs$319.59 million
05/01/2024$5.22$5.37
+2.87%		$5.37$5.2614,372 shs$308.67 million
04/30/2024$5.28$5.22
-1.14%		$5.34$5.208,788 shs$300.05 million
04/29/2024$5.15$5.28
+2.52%		$5.30$5.2217,220 shs$303.49 million
04/26/2024$5.20$5.15
-0.96%		$5.21$5.125,461 shs$295.97 million
04/25/2024$5.18$5.20
+0.39%		$5.20$5.1110,500 shs$298.84 million
04/24/2024$5.10$5.18
+1.57%		$5.36$5.1410,902 shs$297.70 million
04/23/2024$5.10$5.10$5.12$5.015,342 shs$293.10 million
04/22/2024$5.05$5.10
+0.99%		$5.20$5.067,991 shs$293.10 million
04/19/2024$5.10$5.05
-0.98%		$5.22$5.0426,559 shs$290.24 million
04/18/2024$5.08$5.10
+0.39%		$5.12$5.066,510 shs$293.10 million
04/17/2024$4.90$5.08
+3.67%		$5.26$4.9434,478 shs$291.95 million
04/16/2024$5.13$4.90
-4.48%		$5.12$4.90108,044 shs$281.60 million
04/15/2024$5.14$5.13
-0.19%		$5.36$5.1311,040 shs$294.82 million
04/12/2024$5.20$5.14
-1.15%		$5.20$5.1016,221 shs$295.40 million
04/11/2024$5.27$5.20
-1.33%		$5.27$5.1613,851 shs$298.84 million
04/10/2024$5.30$5.27
-0.57%		$5.30$5.2025,787 shs$302.87 million
04/09/2024$5.42$5.30
-2.21%		$5.37$5.2725,959 shs$304.59 million
04/08/2024$5.38$5.42
+0.74%		$5.50$5.408,734 shs$311.49 million
04/05/2024$5.33$5.38
+0.94%		$5.39$5.3110,142 shs$309.21 million
04/04/2024$5.60$5.33
-4.82%		$5.47$5.3030,979 shs$306.32 million
04/03/2024$5.56$5.60
+0.72%		$5.67$5.5311,708 shs$321.83 million
04/02/2024$5.61$5.56
-0.89%		$5.65$5.568,208 shs$319.53 million
04/01/2024$5.61$5.61$5.64$5.5915,722 shs$322.41 million
03/29/2024$5.61$5.61$5.67$5.5913,869 shs$322.41 million
03/28/2024$5.60$5.61
+0.18%		$5.67$5.5913,869 shs$322.41 million
03/27/2024$5.59$5.60
+0.18%		$5.71$5.577,450 shs$321.83 million
03/26/2024$5.73$5.59
-2.44%		$5.79$5.5922,962 shs$321.26 million
03/25/2024$5.73$5.73$5.78$5.7223,566 shs$329.30 million
03/22/2024$5.80$5.73
-1.21%		$5.87$5.6712,383 shs$329.30 million
03/21/2024$5.87$5.80
-1.19%		$5.91$5.8021,359 shs$333.33 million
03/20/2024$5.74$5.87
+2.26%		$5.92$5.797,370 shs$337.37 million
03/19/2024$5.87$5.74
-2.21%		$5.95$5.7023,511 shs$329.88 million
03/18/2024$5.60$5.87
+4.82%		$5.88$5.7125,139 shs$337.35 million
03/15/2024$5.58$5.60
+0.36%		$5.65$5.569,494 shs$321.85 million
03/14/2024$5.72$5.58
-2.45%		$5.71$5.5632,813 shs$320.68 million
03/13/2024$5.79$5.72
-1.21%		$5.78$5.6915,911 shs$328.73 million
03/12/2024$5.71$5.79
+1.40%		$5.79$5.6613,633 shs$332.75 million
03/11/2024$6.05$5.71
-5.62%		$5.85$5.7152,754 shs$328.15 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$6.20$6.05
-2.42%		$6.25$6.0327,905 shs$347.69 million
03/07/2024$6.05$6.20
+2.48%		$6.24$5.9943,384 shs$356.31 million
03/06/2024$6.37$6.05
-5.02%		$6.08$5.89113,220 shs$347.72 million
03/05/2024$6.42$6.37
-0.78%		$6.53$6.3755,503 shs$366.08 million
03/04/2024$6.37$6.42
+0.78%		$6.47$6.3712,804 shs$368.96 million
03/01/2024$6.30$6.37
+1.11%		$6.41$6.2214,340 shs$366.11 million
02/29/2024$6.26$6.30
+0.64%		$6.43$6.2516,106 shs$362.06 million
02/28/2024$6.40$6.26
-2.19%		$6.46$6.2633,286 shs$359.76 million
02/27/2024$6.12$6.40
+4.58%		$6.44$6.1430,617 shs$367.81 million
02/26/2024$6.15$6.12
-0.49%		$6.25$6.1110,905 shs$351.72 million
02/23/2024$6.23$6.15
-1.28%		$6.25$6.013,375 shs$353.44 million
02/22/2024$6.01$6.23
+3.66%		$6.27$6.0720,605 shs$358.04 million
02/21/2024$6.06$6.01
-0.74%		$6.09$6.011,862 shs$345.42 million
02/20/2024$6.13$6.06
-1.22%		$6.14$6.017,819 shs$347.98 million
02/19/2024$6.13$6.13$6.28$6.107,200 shs$352.29 million
02/16/2024$6.14$6.13
-0.16%		$6.28$6.107,239 shs$352.29 million
02/15/2024$6.01$6.14
+2.16%		$6.23$6.1018,481 shs$352.87 million
02/14/2024$5.91$6.01
+1.69%		$6.02$5.9118,518 shs$345.40 million
02/13/2024$6.01$5.91
-1.66%		$5.99$5.8919,356 shs$339.65 million
02/12/2024$5.99$6.01
+0.33%		$6.07$6.0016,001 shs$345.40 million
02/09/2024$5.98$5.94
-0.67%		$5.99$5.858,257 shs$341.37 million
02/08/2024$5.90$5.98
+1.36%		$6.00$5.9218,853 shs$343.67 million
02/07/2024$5.78$5.90
+2.08%		$5.92$5.8420,294 shs$339.07 million
02/06/2024$5.60$5.78
+3.21%		$5.78$5.689,316 shs$332.20 million
02/05/2024$5.72$5.60
-2.10%		$5.73$5.6036,787 shs$321.83 million

Related Companies:
This page (NASDAQ:KMDA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals