Free Trial

Verra Mobility (VRRM) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free VRRM Stock Alerts
$26.91
-0.08 (-0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Verra Mobility Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+10.24%
3 Month
Performance
+16.59%
6 Month
Performance
+29.94%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+56.09%
Receive VRRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

VRRM Stock Chart for Sunday, May, 12, 2024

VRRM Chart by TradingView

Verra Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.99$26.91
-0.30%		$27.22$26.87744,812 shs$4.47 billion
05/09/2024$26.87$26.99
+0.45%		$27.01$26.571.07 million shs$4.48 billion
05/08/2024$26.51$26.87
+1.36%		$26.89$26.251.06 million shs$4.46 billion
05/07/2024$26.56$26.51
-0.19%		$26.81$26.301.14 million shs$4.40 billion
05/06/2024$25.93$26.56
+2.43%		$26.77$25.921.20 million shs$4.41 billion
05/03/2024$24.09$25.93
+7.64%		$25.98$24.611.28 million shs$4.30 billion
05/02/2024$23.70$24.09
+1.65%		$24.10$23.72980,320 shs$4.00 billion
05/01/2024$23.58$23.70
+0.51%		$24.26$23.45844,178 shs$3.93 billion
04/30/2024$24.35$23.58
-3.16%		$24.32$23.501.01 million shs$3.91 billion
04/29/2024$24.23$24.35
+0.50%		$24.55$24.12876,639 shs$4.04 billion
04/26/2024$24.26$24.23
-0.12%		$24.45$23.83826,507 shs$4.02 billion
04/25/2024$24.28$24.26
-0.08%		$24.38$23.96942,508 shs$4.03 billion
04/24/2024$24.41$24.28
-0.53%		$24.49$24.14645,975 shs$4.03 billion
04/23/2024$23.88$24.41
+2.22%		$24.50$23.75687,539 shs$4.05 billion
04/22/2024$23.49$23.88
+1.66%		$24.06$23.511.06 million shs$3.96 billion
04/19/2024$23.44$23.49
+0.21%		$23.65$23.30858,338 shs$3.90 billion
04/18/2024$23.72$23.44
-1.18%		$23.84$23.30730,529 shs$3.89 billion
04/17/2024$24.08$23.72
-1.50%		$24.25$23.70574,024 shs$3.94 billion
04/16/2024$24.17$24.08
-0.37%		$24.37$23.94580,022 shs$4.00 billion
04/15/2024$24.41$24.17
-0.98%		$24.98$24.00634,040 shs$4.01 billion
04/12/2024$24.66$24.41
-1.01%		$24.64$24.29721,900 shs$4.05 billion
04/11/2024$24.68$24.66
-0.08%		$24.91$24.58567,254 shs$4.09 billion
04/10/2024$25.05$24.68
-1.48%		$24.84$24.23823,094 shs$4.10 billion
04/09/2024$24.77$25.05
+1.13%		$25.13$24.61750,678 shs$4.16 billion
04/08/2024$24.45$24.77
+1.31%		$24.88$24.50643,471 shs$4.11 billion
04/05/2024$24.42$24.45
+0.12%		$24.60$24.231.35 million shs$4.06 billion
04/04/2024$24.28$24.42
+0.58%		$24.90$24.231.33 million shs$4.05 billion
04/03/2024$24.77$24.28
-1.98%		$24.87$24.27834,759 shs$4.03 billion
04/02/2024$24.48$24.77
+1.18%		$24.84$24.121.23 million shs$4.11 billion
04/01/2024$24.97$24.48
-1.96%		$25.17$24.31972,893 shs$4.06 billion
03/29/2024$24.97$24.97$25.52$24.811.18 million shs$4.15 billion
03/28/2024$25.16$24.97
-0.76%		$25.51$24.811.18 million shs$4.15 billion
03/27/2024$24.79$25.16
+1.49%		$25.17$24.36862,091 shs$4.18 billion
03/26/2024$24.96$24.79
-0.68%		$25.57$24.79847,431 shs$4.12 billion
03/25/2024$24.76$24.96
+0.81%		$25.17$24.681.12 million shs$4.14 billion
03/22/2024$24.77$24.76
-0.04%		$25.13$24.601.06 million shs$4.11 billion
03/21/2024$24.21$24.77
+2.31%		$24.81$24.151.02 million shs$4.11 billion
03/20/2024$24.11$24.21
+0.41%		$24.23$23.85686,763 shs$4.02 billion
03/19/2024$23.77$24.11
+1.43%		$24.12$23.54704,567 shs$4.00 billion
03/18/2024$23.58$23.77
+0.81%		$24.14$23.51968,362 shs$3.95 billion
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$23.33$23.58
+1.07%		$23.68$23.152.54 million shs$3.91 billion
03/14/2024$23.35$23.33
-0.09%		$23.49$23.071.03 million shs$3.87 billion
03/13/2024$23.05$23.35
+1.30%		$23.41$23.031.00 million shs$3.88 billion
03/12/2024$22.54$23.05
+2.26%		$23.09$22.47900,226 shs$3.83 billion
03/11/2024$22.62$22.54
-0.35%		$22.62$22.37824,238 shs$3.74 billion
03/08/2024$22.35$22.62
+1.21%		$22.92$22.13880,355 shs$3.76 billion
03/07/2024$21.73$22.35
+2.85%		$22.42$21.74905,985 shs$3.72 billion
03/06/2024$21.60$21.73
+0.60%		$22.02$21.481.12 million shs$3.61 billion
03/05/2024$22.16$21.60
-2.53%		$22.06$21.291.37 million shs$3.59 billion
03/04/2024$22.88$22.16
-3.15%		$23.31$22.071.51 million shs$3.69 billion
03/01/2024$21.62$22.88
+5.83%		$23.20$20.263.09 million shs$3.81 billion
02/29/2024$21.56$21.62
+0.28%		$21.90$21.451.22 million shs$3.60 billion
02/28/2024$21.55$21.56
+0.05%		$21.70$21.40929,098 shs$3.59 billion
02/27/2024$21.70$21.55
-0.69%		$21.93$21.321.09 million shs$3.58 billion
02/26/2024$22.03$21.70
-1.50%		$22.18$21.67918,394 shs$3.61 billion
02/23/2024$21.65$22.03
+1.76%		$22.10$21.41817,959 shs$3.66 billion
02/22/2024$21.79$21.65
-0.64%		$22.00$21.591.24 million shs$3.60 billion
02/21/2024$22.35$21.79
-2.51%		$22.38$21.58967,013 shs$3.62 billion
02/20/2024$22.40$22.35
-0.22%		$22.44$22.01846,796 shs$3.72 billion
02/19/2024$22.40$22.40$22.71$22.22945,800 shs$3.73 billion
02/16/2024$22.58$22.40
-0.80%		$22.71$22.22945,861 shs$3.73 billion
02/15/2024$22.21$22.58
+1.67%		$22.61$22.141.16 million shs$3.76 billion
02/14/2024$22.07$22.21
+0.63%		$22.33$22.071.06 million shs$3.69 billion
02/13/2024$23.08$22.07
-4.38%		$22.90$22.031.09 million shs$3.67 billion
02/12/2024$22.84$23.08
+1.05%		$23.17$22.79889,022 shs$3.84 billion

Related Companies:
This page (NASDAQ:VRRM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press