Free Trial

Verde Clean Fuels (VGASW) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free VGASW Stock Alerts
$0.22
+0.04 (+18.42%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Verde Clean Fuels Stock Price Performance

5 Day
Performance
+27.12%
1 Month
Performance
-6.25%
3 Month
Performance
-6.25%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+122.33%
1 Year
Performance
+34.33%
Receive VGASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

VGASW Stock Chart for Monday, May, 20, 2024

VGASW Chart by TradingView

Verde Clean Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.19$0.23
+18.42%		$0.25$0.1981,602 shs$0.00
05/16/2024$0.18$0.19
+7.34%		$0.22$0.198,540 shs$0.00
05/15/2024$0.18$0.18$0.18$0.18200 shs$0.00
05/14/2024$0.18$0.18$0.18$0.18200 shs$0.00
05/13/2024$0.19$0.18
-7.76%		$0.18$0.18150 shs$0.00
05/10/2024$0.19$0.19$0.20$0.194,982 shs$0.00
05/09/2024$0.23$0.19
-16.57%		$0.19$0.19150 shs$0.00
05/08/2024$0.20$0.23
+14.94%		$0.23$0.2013,420 shs$0.00
05/07/2024$0.20$0.20
+0.05%		$0.26$0.2010,100 shs$0.00
05/06/2024$0.26$0.20
-24.21%		$0.26$0.203,980 shs$0.00
05/03/2024$0.26$0.26
+1.54%		$0.26$0.26139 shs$0.00
05/02/2024$0.21$0.26
+26.78%		$0.26$0.221,333 shs$0.00
05/01/2024$0.21$0.21$0.21$0.201,000 shs$0.00
04/30/2024$0.21$0.21
-2.38%		$0.23$0.2123,402 shs$0.00
04/29/2024$0.21$0.21
-0.02%		$0.23$0.211,600 shs$0.00
04/26/2024$0.21$0.21$0.23$0.211,681 shs$0.00
04/25/2024$0.21$0.21
-0.55%		$0.23$0.211,681 shs$0.00
04/24/2024$0.21$0.21
+0.57%		$0.21$0.21174 shs$0.00
04/23/2024$0.25$0.21
-16.90%		$0.21$0.2110,000 shs$0.00
04/22/2024$0.24$0.25
+5.29%		$0.25$0.25199 shs$0.00
04/19/2024$0.27$0.24
-10.78%		$0.24$0.24500 shs$0.00
04/18/2024$0.27$0.27$0.27$0.27294 shs$0.00
04/17/2024$0.26$0.27
+2.48%		$0.27$0.27294 shs$0.00
04/16/2024$0.24$0.26
+9.38%		$0.26$0.262,100 shs$0.00
04/15/2024$0.25$0.24
-3.61%		$0.26$0.2226,544 shs$0.00
04/12/2024$0.20$0.25
+23.27%		$0.25$0.2226,791 shs$0.00
04/10/2024$0.23$0.20
-13.08%		$0.20$0.20100 shs$0.00
04/09/2024$0.23$0.23
-1.06%		$0.24$0.231,052 shs$0.00
04/08/2024$0.21$0.23
+10.65%		$0.23$0.233,400 shs$0.00
04/05/2024$0.21$0.21$0.23$0.215,000 shs$0.00
04/04/2024$0.21$0.21$0.23$0.215,000 shs$0.00
04/03/2024$0.23$0.21
-8.06%		$0.23$0.215,044 shs$0.00
04/02/2024$0.24$0.23
-2.78%		$0.23$0.224,500 shs$0.00
04/01/2024$0.24$0.24
+0.04%		$0.24$0.2224,710 shs$0.00
03/29/2024$0.24$0.24$0.24$0.1828,479 shs$0.00
03/28/2024$0.22$0.24
+10.42%		$0.24$0.1828,479 shs$0.00
03/27/2024$0.22$0.22$0.22$0.215,900 shs$0.00
03/25/2024$0.22$0.22$0.22$0.215,900 shs$0.00
03/22/2024$0.22$0.22$0.22$0.215,900 shs$0.00
03/20/2024$0.22$0.22$0.22$0.215,900 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/15/2024$0.22$0.22
-2.14%		$0.22$0.215,934 shs$0.00
03/14/2024$0.22$0.22$0.22$0.186,200 shs$0.00
03/13/2024$0.22$0.22$0.22$0.186,289 shs$0.00
03/12/2024$0.22$0.22
-1.04%		$0.22$0.186,289 shs$0.00
03/11/2024$0.22$0.22
+0.91%		$0.26$0.1926,478 shs$0.00
03/08/2024$0.24$0.22
-7.13%		$0.24$0.2116,043 shs$0.00
03/07/2024$0.24$0.24$0.24$0.1818,437 shs$0.00
03/06/2024$0.24$0.24
-0.04%		$0.24$0.1818,437 shs$0.00
03/05/2024$0.22$0.24
+7.78%		$0.24$0.221,080 shs$0.00
03/04/2024$0.21$0.22
+6.85%		$0.23$0.2143,775 shs$0.00
03/01/2024$0.22$0.21
-6.41%		$0.22$0.2029,480 shs$0.00
02/29/2024$0.23$0.22
-6.39%		$0.23$0.221,587 shs$0.00
02/28/2024$0.23$0.23$0.23$0.2310 shs$0.00
02/27/2024$0.20$0.23
+17.39%		$0.24$0.235,318 shs$0.00
02/26/2024$0.23$0.20
-12.96%		$0.20$0.20557 shs$0.00
02/23/2024$0.24$0.23
-4.21%		$0.23$0.225,148 shs$0.00
02/22/2024$0.24$0.24$0.26$0.207,159 shs$0.00
02/21/2024$0.24$0.24$0.26$0.2319,485 shs$0.00
02/20/2024$0.23$0.24
+2.17%		$0.26$0.2156,006 shs$0.00
02/19/2024$0.23$0.23$0.24$0.17197,500 shs$0.00

Related Companies:
This page (NASDAQ:VGASW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company