Free Trial

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free VGAS Stock Alerts
$4.58
-0.01 (-0.22%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Verde Clean Fuels Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-1.72%
3 Month
Performance
+6.26%
6 Month
Performance
+20.53%
Year-To-Date
Performance
+94.07%
1 Year
Performance
-8.40%
Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

VGAS Stock Chart for Tuesday, May, 14, 2024

VGAS Chart by TradingView

Verde Clean Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.59$4.58
-0.22%		$4.59$4.581,057 shs$146.24 million
05/10/2024$4.80$4.59
-4.38%		$4.90$4.465,378 shs$146.55 million
05/09/2024$4.79$4.80
+0.21%		$4.90$4.803,737 shs$153.26 million
05/08/2024$4.75$4.79
+0.84%		$4.83$4.6311,445 shs$152.94 million
05/07/2024$4.55$4.75
+4.40%		$4.88$4.574,201 shs$151.66 million
05/06/2024$4.78$4.55
-4.81%		$4.75$4.55957 shs$145.28 million
05/03/2024$4.85$4.78
-1.44%		$4.87$4.531,684 shs$152.63 million
05/02/2024$4.69$4.85
+3.41%		$4.89$4.583,224 shs$154.86 million
05/01/2024$4.90$4.69
-4.29%		$4.87$4.5214,188 shs$149.75 million
04/30/2024$4.68$4.90
+4.70%		$4.93$4.4519,415 shs$156.46 million
04/29/2024$4.60$4.68
+1.74%		$4.68$4.532,360 shs$149.43 million
04/26/2024$4.29$4.60
+7.23%		$4.60$4.294,828 shs$146.88 million
04/25/2024$4.34$4.29
-1.15%		$4.29$4.253,241 shs$136.98 million
04/24/2024$4.55$4.34
-4.62%		$4.35$4.282,430 shs$138.58 million
04/23/2024$4.59$4.55
-0.87%		$4.55$4.351,978 shs$145.28 million
04/22/2024$4.60$4.59
-0.22%		$4.70$4.4211,344 shs$146.56 million
04/19/2024$4.52$4.60
+1.77%		$4.60$4.471,548 shs$146.88 million
04/18/2024$4.94$4.52
-8.50%		$4.94$4.438,745 shs$144.32 million
04/17/2024$4.92$4.94
+0.41%		$4.99$4.737,860 shs$157.73 million
04/16/2024$4.54$4.92
+8.37%		$4.93$4.1732,122 shs$157.10 million
04/15/2024$4.66$4.54
-2.58%		$4.76$4.2511,342 shs$144.96 million
04/12/2024$4.00$4.66
+16.50%		$4.72$4.0821,122 shs$148.79 million
04/11/2024$3.59$4.00
+11.42%		$4.21$3.5019,171 shs$127.72 million
04/10/2024$3.93$3.59
-8.65%		$3.92$3.5211,846 shs$114.63 million
04/09/2024$4.00$3.93
-1.75%		$4.00$3.787,478 shs$125.48 million
04/08/2024$4.19$4.00
-4.53%		$4.11$3.778,392 shs$127.72 million
04/05/2024$4.18$4.19
+0.24%		$4.19$3.881,966 shs$133.62 million
04/04/2024$4.07$4.18
+2.70%		$4.18$3.759,084 shs$133.29 million
04/03/2024$3.87$4.07
+5.17%		$4.15$3.885,315 shs$129.79 million
04/02/2024$3.70$3.87
+4.59%		$3.87$3.725,447 shs$123.41 million
04/01/2024$4.00$3.70
-7.50%		$4.10$3.705,807 shs$117.99 million
03/29/2024$4.00$4.00$4.32$3.8515,397 shs$127.55 million
03/28/2024$3.95$4.00
+1.27%		$4.32$3.8515,397 shs$127.56 million
03/27/2024$3.22$3.95
+22.67%		$4.21$3.1479,580 shs$125.97 million
03/26/2024$3.14$3.22
+2.55%		$3.40$3.0513,336 shs$102.69 million
03/25/2024$3.50$3.14
-10.29%		$3.50$3.1431,088 shs$100.14 million
03/22/2024$3.37$3.50
+3.86%		$3.51$3.382,524 shs$111.62 million
03/21/2024$3.64$3.37
-7.42%		$3.67$3.2515,540 shs$107.47 million
03/20/2024$3.59$3.64
+1.39%		$4.05$3.4431,491 shs$116.08 million
03/19/2024$3.32$3.59
+8.13%		$4.11$3.2917,577 shs$114.48 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$3.52$3.32
-5.68%		$3.93$3.2840,380 shs$105.88 million
03/15/2024$3.97$3.52
-11.34%		$4.35$3.5268,423 shs$112.25 million
03/14/2024$4.06$3.97
-2.22%		$4.26$3.977,322 shs$126.60 million
03/13/2024$4.16$4.06
-2.40%		$4.44$4.068,624 shs$129.47 million
03/12/2024$4.36$4.16
-4.59%		$4.75$4.1646,608 shs$132.66 million
03/11/2024$4.61$4.36
-5.42%		$4.88$4.3622,071 shs$139.04 million
03/08/2024$4.48$4.61
+2.90%		$5.30$4.4071,798 shs$147.01 million
03/07/2024$4.78$4.48
-6.28%		$4.74$4.349,215 shs$142.87 million
03/06/2024$4.73$4.78
+1.06%		$4.83$4.528,127 shs$152.43 million
03/05/2024$4.79$4.73
-1.25%		$5.19$4.5717,757 shs$150.83 million
03/04/2024$4.30$4.79
+11.40%		$5.00$4.0923,932 shs$152.75 million
03/01/2024$4.25$4.30
+1.18%		$4.31$4.0114,883 shs$137.13 million
02/29/2024$3.88$4.25
+9.54%		$4.27$4.038,024 shs$135.53 million
02/28/2024$3.81$3.88
+1.84%		$4.08$3.8117,422 shs$123.73 million
02/27/2024$4.12$3.81
-7.52%		$4.28$3.7935,078 shs$121.50 million
02/26/2024$4.41$4.12
-6.58%		$4.31$4.1044,808 shs$131.39 million
02/23/2024$4.66$4.41
-5.36%		$4.74$4.2426,933 shs$140.64 million
02/22/2024$5.25$4.66
-11.24%		$5.48$4.0496,563 shs$148.61 million
02/21/2024$5.28$5.25
-0.57%		$5.61$5.0034,871 shs$167.42 million
02/20/2024$5.35$5.28
-1.31%		$5.50$5.0372,637 shs$168.37 million
02/19/2024$5.35$5.35$5.50$4.98214,400 shs$170.61 million
02/16/2024$4.80$5.35
+11.46%		$5.50$4.98214,399 shs$170.61 million
02/15/2024$4.31$4.80
+11.37%		$5.00$4.3473,759 shs$153.06 million
02/14/2024$3.81$4.31
+13.12%		$4.49$3.7658,455 shs$137.45 million
02/13/2024$2.80$3.81
+36.07%		$4.50$2.98354,330 shs$121.50 million

Related Companies:
This page (NASDAQ:VGAS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research