Maxeon Solar Technologies (MAXN) Stock Chart & Stock Price History

$2.95
-0.29 (-8.95%)
(As of 05/17/2024 ET)

Maxeon Solar Technologies Stock Price Performance

5 Day
Performance
+35.94%
1 Month
Performance
+39.81%
3 Month
Performance
-45.37%
6 Month
Performance
-45.67%
Year-To-Date
Performance
-58.86%
1 Year
Performance
-89.72%
Receive MAXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxeon Solar Technologies and its competitors with MarketBeat's FREE daily newsletter

MAXN Stock Chart for Friday, May, 17, 2024

Maxeon Solar Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.24$2.95
-8.95%
$3.25$2.933.32 million shs$159.01 million
05/16/2024$2.56$3.24
+26.56%
$3.27$2.675.90 million shs$174.64 million
05/15/2024$3.68$2.56
-30.43%
$3.64$2.545.28 million shs$137.98 million
05/14/2024$2.47$3.68
+48.99%
$4.10$2.9915.94 million shs$198.35 million
05/13/2024$2.17$2.47
+13.82%
$2.97$2.205.13 million shs$133.13 million
05/10/2024$2.33$2.17
-6.87%
$2.42$2.161.13 million shs$116.96 million
05/09/2024$2.08$2.33
+12.02%
$2.33$2.071.13 million shs$125.59 million
05/08/2024$2.28$2.08
-8.77%
$2.25$2.07931,735 shs$112.11 million
05/07/2024$2.23$2.28
+2.24%
$2.29$2.151.03 million shs$122.89 million
05/06/2024$2.36$2.23
-5.51%
$2.46$2.151.83 million shs$120.20 million
05/03/2024$2.24$2.36
+5.36%
$2.52$2.281.46 million shs$127.20 million
05/02/2024$1.94$2.24
+15.46%
$2.26$1.912.87 million shs$120.74 million
05/01/2024$1.95$1.94
-0.51%
$2.18$1.914.38 million shs$104.57 million
04/30/2024$2.00$1.95
-2.50%
$2.00$1.891.66 million shs$105.11 million
04/29/2024$2.09$2.00
-4.31%
$2.38$1.983.24 million shs$107.80 million
04/26/2024$1.78$2.09
+17.42%
$2.16$1.833.09 million shs$112.65 million
04/25/2024$1.81$1.78
-1.66%
$1.80$1.714.01 million shs$95.94 million
04/24/2024$1.96$1.81
-7.65%
$2.14$1.802.04 million shs$97.56 million
04/23/2024$1.94$1.96
+1.03%
$2.19$1.901.95 million shs$105.64 million
04/22/2024$1.82$1.94
+6.59%
$1.99$1.782.11 million shs$104.57 million
04/19/2024$1.92$1.82
-4.96%
$1.96$1.743.87 million shs$98.10 million
04/18/2024$2.11$1.92
-9.24%
$2.07$1.892.07 million shs$103.22 million
04/17/2024$1.96$2.11
+7.93%
$2.19$1.963.35 million shs$113.73 million
04/16/2024$1.97$1.96
-0.76%
$2.02$1.892.32 million shs$105.37 million
04/15/2024$2.12$1.97
-7.08%
$2.13$1.912.95 million shs$106.18 million
04/12/2024$2.35$2.12
-9.79%
$2.38$2.102.14 million shs$114.27 million
04/11/2024$2.42$2.35
-2.89%
$2.54$2.301.95 million shs$126.67 million
04/10/2024$2.67$2.42
-9.19%
$2.57$2.333.05 million shs$130.44 million
04/09/2024$2.73$2.67
-2.38%
$2.80$2.364.40 million shs$143.64 million
04/08/2024$2.83$2.73
-3.53%
$3.02$2.731.94 million shs$147.15 million
04/05/2024$2.86$2.83
-1.05%
$2.90$2.751.91 million shs$152.54 million
04/04/2024$2.93$2.86
-2.39%
$3.19$2.841.63 million shs$154.15 million
04/03/2024$2.90$2.93
+1.03%
$2.95$2.821.57 million shs$157.93 million
04/02/2024$3.21$2.90
-9.66%
$3.10$2.841.78 million shs$156.31 million
04/01/2024$3.33$3.21
-3.60%
$3.44$3.171.18 million shs$173.02 million
03/29/2024$3.33$3.33$3.54$3.252.41 million shs$179.49 million
03/28/2024$3.27$3.33
+1.83%
$3.54$3.252.41 million shs$179.49 million
03/27/2024$2.86$3.27
+14.34%
$3.28$2.873.33 million shs$176.25 million
03/26/2024$3.12$2.86
-8.33%
$3.19$2.841.92 million shs$154.15 million
03/25/2024$3.10$3.12
+0.65%
$3.24$3.001.66 million shs$168.17 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$3.30$3.10
-6.06%
$3.30$3.091.42 million shs$167.09 million
03/21/2024$3.33$3.30
-0.90%
$3.56$3.281.80 million shs$177.87 million
03/20/2024$2.96$3.33
+12.50%
$3.43$2.882.16 million shs$179.49 million
03/19/2024$3.01$2.96
-1.66%
$3.09$2.911.65 million shs$159.54 million
03/18/2024$3.24$3.01
-7.10%
$3.22$3.011.36 million shs$162.24 million
03/15/2024$2.98$3.24
+8.72%
$3.26$2.922.59 million shs$174.64 million
03/14/2024$3.14$2.98
-5.10%
$3.16$2.963.07 million shs$160.62 million
03/13/2024$3.27$3.14
-3.98%
$3.34$3.133.78 million shs$169.25 million
03/12/2024$3.54$3.27
-7.63%
$3.54$3.193.13 million shs$176.25 million
03/11/2024$3.69$3.54
-4.07%
$3.91$3.512.24 million shs$190.81 million
03/08/2024$4.00$3.69
-7.75%
$4.06$3.624.78 million shs$198.89 million
03/07/2024$4.02$4.00
-0.50%
$4.20$3.991.18 million shs$215.60 million
03/06/2024$3.80$4.02
+5.79%
$4.14$3.762.00 million shs$216.68 million
03/05/2024$4.01$3.80
-5.24%
$4.08$3.792.52 million shs$199.61 million
03/04/2024$4.26$4.01
-5.87%
$4.31$3.932.25 million shs$210.65 million
03/01/2024$4.01$4.26
+6.23%
$4.35$3.902.40 million shs$223.78 million
02/29/2024$4.22$4.01
-4.98%
$4.65$3.994.15 million shs$210.65 million
02/28/2024$4.13$4.22
+2.18%
$4.47$4.091.93 million shs$221.68 million
02/27/2024$4.10$4.13
+0.73%
$4.26$4.051.37 million shs$216.95 million
02/26/2024$4.18$4.10
-1.91%
$4.50$4.012.13 million shs$215.37 million
02/23/2024$4.20$4.18
-0.48%
$4.30$4.032.06 million shs$219.58 million
02/22/2024$4.80$4.20
-12.50%
$4.82$4.173.12 million shs$220.63 million
02/21/2024$5.12$4.80
-6.25%
$5.05$4.711.58 million shs$252.14 million
02/20/2024$5.40$5.12
-5.19%
$5.32$5.012.03 million shs$268.95 million
02/19/2024$5.40$5.40$5.73$5.381.56 million shs$283.66 million
02/16/2024$5.83$5.40
-7.38%
$5.73$5.381.54 million shs$283.66 million

This page (NASDAQ:MAXN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners