Free Trial

Maxeon Solar Technologies (MAXN) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free MAXN Stock Alerts
$3.60
+1.13 (+45.75%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Maxeon Solar Technologies Stock Price Performance

5 Day
Performance
+40.34%
1 Month
Performance
+54.25%
3 Month
Performance
-43.03%
6 Month
Performance
-47.09%
Year-To-Date
Performance
-54.39%
1 Year
Performance
-91.05%
Receive MAXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxeon Solar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

MAXN Stock Chart for Tuesday, May, 14, 2024

MAXN Chart by TradingView

Maxeon Solar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.17$2.47
+13.82%		$2.97$2.205.13 million shs$133.13 million
05/10/2024$2.33$2.17
-6.87%		$2.42$2.161.13 million shs$116.96 million
05/09/2024$2.08$2.33
+12.02%		$2.33$2.071.13 million shs$125.59 million
05/08/2024$2.28$2.08
-8.77%		$2.25$2.07931,735 shs$112.11 million
05/07/2024$2.23$2.28
+2.24%		$2.29$2.151.03 million shs$122.89 million
05/06/2024$2.36$2.23
-5.51%		$2.46$2.151.83 million shs$120.20 million
05/03/2024$2.24$2.36
+5.36%		$2.52$2.281.46 million shs$127.20 million
05/02/2024$1.94$2.24
+15.46%		$2.26$1.912.87 million shs$120.74 million
05/01/2024$1.95$1.94
-0.51%		$2.18$1.914.38 million shs$104.57 million
04/30/2024$2.00$1.95
-2.50%		$2.00$1.891.66 million shs$105.11 million
04/29/2024$2.09$2.00
-4.31%		$2.38$1.983.24 million shs$107.80 million
04/26/2024$1.78$2.09
+17.42%		$2.16$1.833.09 million shs$112.65 million
04/25/2024$1.81$1.78
-1.66%		$1.80$1.714.01 million shs$95.94 million
04/24/2024$1.96$1.81
-7.65%		$2.14$1.802.04 million shs$97.56 million
04/23/2024$1.94$1.96
+1.03%		$2.19$1.901.95 million shs$105.64 million
04/22/2024$1.82$1.94
+6.59%		$1.99$1.782.11 million shs$104.57 million
04/19/2024$1.92$1.82
-4.96%		$1.96$1.743.87 million shs$98.10 million
04/18/2024$2.11$1.92
-9.24%		$2.07$1.892.07 million shs$103.22 million
04/17/2024$1.96$2.11
+7.93%		$2.19$1.963.35 million shs$113.73 million
04/16/2024$1.97$1.96
-0.76%		$2.02$1.892.32 million shs$105.37 million
04/15/2024$2.12$1.97
-7.08%		$2.13$1.912.95 million shs$106.18 million
04/12/2024$2.35$2.12
-9.79%		$2.38$2.102.14 million shs$114.27 million
04/11/2024$2.42$2.35
-2.89%		$2.54$2.301.95 million shs$126.67 million
04/10/2024$2.67$2.42
-9.19%		$2.57$2.333.05 million shs$130.44 million
04/09/2024$2.73$2.67
-2.38%		$2.80$2.364.40 million shs$143.64 million
04/08/2024$2.83$2.73
-3.53%		$3.02$2.731.94 million shs$147.15 million
04/05/2024$2.86$2.83
-1.05%		$2.90$2.751.91 million shs$152.54 million
04/04/2024$2.93$2.86
-2.39%		$3.19$2.841.63 million shs$154.15 million
04/03/2024$2.90$2.93
+1.03%		$2.95$2.821.57 million shs$157.93 million
04/02/2024$3.21$2.90
-9.66%		$3.10$2.841.78 million shs$156.31 million
04/01/2024$3.33$3.21
-3.60%		$3.44$3.171.18 million shs$173.02 million
03/29/2024$3.33$3.33$3.54$3.252.41 million shs$179.49 million
03/28/2024$3.27$3.33
+1.83%		$3.54$3.252.41 million shs$179.49 million
03/27/2024$2.86$3.27
+14.34%		$3.28$2.873.33 million shs$176.25 million
03/26/2024$3.12$2.86
-8.33%		$3.19$2.841.92 million shs$154.15 million
03/25/2024$3.10$3.12
+0.65%		$3.24$3.001.66 million shs$168.17 million
03/22/2024$3.30$3.10
-6.06%		$3.30$3.091.42 million shs$167.09 million
03/21/2024$3.33$3.30
-0.90%		$3.56$3.281.80 million shs$177.87 million
03/20/2024$2.96$3.33
+12.50%		$3.43$2.882.16 million shs$179.49 million
03/19/2024$3.01$2.96
-1.66%		$3.09$2.911.65 million shs$159.54 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$3.24$3.01
-7.10%		$3.22$3.011.36 million shs$162.24 million
03/15/2024$2.98$3.24
+8.72%		$3.26$2.922.59 million shs$174.64 million
03/14/2024$3.14$2.98
-5.10%		$3.16$2.963.07 million shs$160.62 million
03/13/2024$3.27$3.14
-3.98%		$3.34$3.133.78 million shs$169.25 million
03/12/2024$3.54$3.27
-7.63%		$3.54$3.193.13 million shs$176.25 million
03/11/2024$3.69$3.54
-4.07%		$3.91$3.512.24 million shs$190.81 million
03/08/2024$4.00$3.69
-7.75%		$4.06$3.624.78 million shs$198.89 million
03/07/2024$4.02$4.00
-0.50%		$4.20$3.991.18 million shs$215.60 million
03/06/2024$3.80$4.02
+5.79%		$4.14$3.762.00 million shs$216.68 million
03/05/2024$4.01$3.80
-5.24%		$4.08$3.792.52 million shs$199.61 million
03/04/2024$4.26$4.01
-5.87%		$4.31$3.932.25 million shs$210.65 million
03/01/2024$4.01$4.26
+6.23%		$4.35$3.902.40 million shs$223.78 million
02/29/2024$4.22$4.01
-4.98%		$4.65$3.994.15 million shs$210.65 million
02/28/2024$4.13$4.22
+2.18%		$4.47$4.091.93 million shs$221.68 million
02/27/2024$4.10$4.13
+0.73%		$4.26$4.051.37 million shs$216.95 million
02/26/2024$4.18$4.10
-1.91%		$4.50$4.012.13 million shs$215.37 million
02/23/2024$4.20$4.18
-0.48%		$4.30$4.032.06 million shs$219.58 million
02/22/2024$4.80$4.20
-12.50%		$4.82$4.173.12 million shs$220.63 million
02/21/2024$5.12$4.80
-6.25%		$5.05$4.711.58 million shs$252.14 million
02/20/2024$5.40$5.12
-5.19%		$5.32$5.012.03 million shs$268.95 million
02/19/2024$5.40$5.40$5.73$5.381.56 million shs$283.66 million
02/16/2024$5.83$5.40
-7.38%		$5.73$5.381.54 million shs$283.66 million
02/15/2024$5.74$5.83
+1.57%		$6.02$5.641.89 million shs$306.25 million
02/14/2024$5.03$5.74
+14.12%		$5.80$5.151.97 million shs$301.52 million
02/13/2024$5.67$5.03
-11.29%		$5.33$4.972.06 million shs$264.23 million

Related Companies:
This page (NASDAQ:MAXN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals