Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DTI Stock Alerts
$5.49
+0.25 (+4.77%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Drilling Tools International Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+19.35%
3 Month
Performance
+91.96%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+71.56%
Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DTI Stock Chart for Wednesday, May, 8, 2024

DTI Chart by TradingView

Drilling Tools International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$5.24$5.49
+4.77%		$5.50$5.3183,211 shs$163.44 million
05/06/2024$5.30$5.24
-1.13%		$5.40$5.2059,196 shs$155.99 million
05/03/2024$5.43$5.30
-2.39%		$5.67$5.2340,716 shs$157.78 million
05/02/2024$5.73$5.43
-5.24%		$5.76$5.3842,972 shs$161.65 million
05/01/2024$5.80$5.73
-1.21%		$5.85$5.3756,538 shs$172.66 million
04/30/2024$5.92$5.80
-2.03%		$5.88$5.5737,338 shs$172.67 million
04/29/2024$5.60$5.92
+5.71%		$6.07$5.55102,860 shs$176.24 million
04/26/2024$5.30$5.60
+5.66%		$5.61$5.0559,677 shs$166.71 million
04/25/2024$5.39$5.30
-1.67%		$5.33$4.7667,531 shs$157.78 million
04/24/2024$5.27$5.39
+2.28%		$5.44$4.9579,919 shs$160.46 million
04/23/2024$5.39$5.27
-2.23%		$5.44$5.1265,375 shs$156.89 million
04/22/2024$5.15$5.39
+4.66%		$5.50$5.19151,672 shs$160.46 million
04/19/2024$4.77$5.15
+7.97%		$5.19$4.78167,786 shs$153.32 million
04/18/2024$4.70$4.77
+1.49%		$4.77$4.7039,939 shs$142.00 million
04/17/2024$4.58$4.70
+2.62%		$4.73$4.5551,000 shs$139.92 million
04/16/2024$4.62$4.58
-0.87%		$4.58$4.4925,555 shs$136.35 million
04/15/2024$4.60$4.62
+0.43%		$4.62$4.2633,229 shs$137.54 million
04/12/2024$4.76$4.55
-4.41%		$4.85$4.4141,373 shs$135.45 million
04/11/2024$4.50$4.76
+5.78%		$4.79$4.3955,400 shs$141.71 million
04/10/2024$4.50$4.50$4.50$4.1545,704 shs$133.97 million
04/09/2024$4.60$4.50
-2.17%		$4.57$4.0731,644 shs$133.97 million
04/08/2024$4.68$4.60
-1.71%		$4.74$4.4068,424 shs$136.94 million
04/05/2024$4.43$4.68
+5.64%		$4.70$4.1375,869 shs$139.32 million
04/04/2024$4.30$4.43
+3.02%		$4.46$4.0657,452 shs$131.88 million
04/03/2024$3.77$4.30
+14.06%		$4.48$3.69225,802 shs$128.01 million
04/02/2024$3.20$3.77
+17.81%		$3.78$3.23104,126 shs$112.23 million
04/01/2024$3.00$3.20
+6.67%		$3.44$3.00294,706 shs$95.26 million
03/29/2024$3.00$3.00$3.13$2.89126,315 shs$89.31 million
03/28/2024$2.92$3.00
+2.74%		$3.13$2.89126,315 shs$89.31 million
03/27/2024$2.90$2.92
+0.69%		$2.94$2.8515,596 shs$86.93 million
03/26/2024$2.83$2.90
+2.65%		$2.96$2.828,535 shs$86.33 million
03/25/2024$3.03$2.83
-6.77%		$3.07$2.50107,349 shs$84.10 million
03/22/2024$2.90$3.03
+4.48%		$3.04$2.909,231 shs$90.20 million
03/21/2024$2.80$2.90
+3.57%		$3.13$2.8532,513 shs$86.33 million
03/20/2024$2.84$2.80
-1.41%		$2.84$2.693,874 shs$83.36 million
03/19/2024$2.86$2.84
-0.70%		$2.90$2.7615,760 shs$84.54 million
03/18/2024$2.90$2.86
-1.38%		$3.19$2.869,725 shs$85.14 million
03/15/2024$2.97$2.90
-2.36%		$3.02$2.8516,837 shs$86.33 million
03/14/2024$2.88$2.97
+3.13%		$3.07$2.908,869 shs$88.41 million
03/13/2024$2.94$2.88
-1.87%		$3.20$2.8512,939 shs$85.74 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$3.04$2.94
-3.45%		$3.00$2.9012,724 shs$87.38 million
03/11/2024$3.00$3.04
+1.33%		$3.05$2.973,026 shs$90.50 million
03/08/2024$2.97$3.00
+1.01%		$3.20$2.9539,019 shs$89.31 million
03/07/2024$3.06$2.97
-2.94%		$3.03$2.9280,555 shs$88.42 million
03/06/2024$3.10$3.06
-1.29%		$3.09$2.9615,016 shs$91.10 million
03/05/2024$3.13$3.10
-0.96%		$3.14$3.0511,586 shs$92.28 million
03/04/2024$3.15$3.13
-0.63%		$3.19$3.0818,604 shs$93.18 million
03/01/2024$3.01$3.15
+4.65%		$3.15$2.979,084 shs$93.78 million
02/29/2024$3.02$3.01
-0.33%		$3.04$2.978,121 shs$89.61 million
02/28/2024$2.98$3.02
+1.34%		$3.02$2.9711,915 shs$89.91 million
02/27/2024$3.00$2.98
-0.67%		$3.00$2.958,049 shs$88.72 million
02/26/2024$3.00$3.00$3.10$2.9516,206 shs$89.31 million
02/23/2024$3.01$3.01$3.01$2.951,077 shs$89.61 million
02/22/2024$3.01$3.01$3.01$3.0111,532 shs$89.61 million
02/21/2024$3.02$3.01
-0.33%		$3.05$2.9814,271 shs$89.61 million
02/20/2024$3.16$3.02
-4.43%		$3.26$3.0010,918 shs$89.91 million
02/19/2024$3.16$3.16$3.18$2.9712,100 shs$94.07 million
02/16/2024$3.01$3.16
+4.98%		$3.18$2.9712,185 shs$94.07 million
02/15/2024$3.02$3.01
-0.33%		$3.07$2.976,203 shs$89.61 million
02/14/2024$2.99$3.02
+1.00%		$3.02$2.957,293 shs$89.91 million
02/13/2024$2.98$2.99
+0.34%		$3.12$2.9540,453 shs$89.01 million
02/12/2024$2.88$2.98
+3.47%		$3.04$2.9214,449 shs$88.72 million
02/09/2024$2.86$2.88
+0.70%		$2.91$2.852,126 shs$85.74 million
02/08/2024$2.87$2.86
-0.35%		$2.87$2.851,650 shs$85.14 million
02/07/2024$2.79$2.87
+2.87%		$2.95$2.8014,999 shs$85.44 million

Related Companies:
This page (NASDAQ:DTI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media