Free Trial

FutureFuel (FF) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free FF Stock Alerts
$5.31
-0.11 (-2.03%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FutureFuel Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-35.95%
3 Month
Performance
-4.15%
6 Month
Performance
-20.45%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-29.58%
Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

FF Stock Chart for Thursday, May, 2, 2024

FF Chart by TradingView

FutureFuel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.42$5.31
-2.03%		$5.49$5.29351,221 shs$232.37 million
04/30/2024$5.59$5.42
-3.04%		$5.57$5.41305,429 shs$237.18 million
04/29/2024$5.56$5.59
+0.54%		$5.65$5.56336,944 shs$244.62 million
04/26/2024$5.56$5.56
+0.09%		$5.59$5.52356,329 shs$243.31 million
04/25/2024$5.51$5.56
+0.82%		$5.59$5.46367,624 shs$243.09 million
04/24/2024$5.60$5.51
-1.52%		$5.57$5.47406,961 shs$241.12 million
04/23/2024$5.63$5.60
-0.62%		$5.66$5.57500,611 shs$244.84 million
04/22/2024$5.63$5.63$5.67$5.56529,851 shs$246.37 million
04/19/2024$5.58$5.63
+0.90%		$5.68$5.50515,275 shs$246.17 million
04/18/2024$5.67$5.58
-1.68%		$5.77$5.57386,125 shs$243.96 million
04/17/2024$5.70$5.67
-0.53%		$5.83$5.67688,860 shs$248.12 million
04/16/2024$5.91$5.70
-3.47%		$5.86$5.70545,956 shs$249.43 million
04/15/2024$5.68$5.91
+3.96%		$5.93$5.661.07 million shs$258.40 million
04/12/2024$5.82$5.69
-2.15%		$5.87$5.67710,550 shs$248.99 million
04/11/2024$5.75$5.82
+1.13%		$6.03$5.661.32 million shs$254.46 million
04/10/2024$8.21$5.75
-29.92%		$5.82$5.481.86 million shs$251.62 million
04/09/2024$8.10$8.21
+1.36%		$8.21$8.061.08 million shs$359.05 million
04/08/2024$8.08$8.10
+0.19%		$8.32$8.09852,287 shs$354.24 million
04/05/2024$8.12$8.08
-0.49%		$8.24$8.06626,083 shs$353.39 million
04/04/2024$8.20$8.12
-1.04%		$8.30$8.09676,035 shs$355.11 million
04/03/2024$8.29$8.20
-1.09%		$8.36$8.14754,994 shs$358.83 million
04/02/2024$8.14$8.29
+1.84%		$8.29$8.00590,594 shs$362.77 million
04/01/2024$8.05$8.14
+1.12%		$8.22$8.06786,597 shs$356.21 million
03/29/2024$8.05$8.05
+0.06%		$8.16$7.99417,498 shs$352.27 million
03/28/2024$8.07$8.05
-0.25%		$8.14$7.99416,898 shs$352.05 million
03/27/2024$7.92$8.07
+1.83%		$8.11$7.95436,781 shs$352.92 million
03/26/2024$8.13$7.92
-2.58%		$8.16$7.89643,817 shs$346.58 million
03/25/2024$7.90$8.13
+2.91%		$8.29$7.911.13 million shs$355.77 million
03/22/2024$7.94$7.90
-0.50%		$8.03$7.821.15 million shs$345.70 million
03/21/2024$8.00$7.94
-0.69%		$8.13$7.851.07 million shs$347.45 million
03/20/2024$7.88$8.00
+1.46%		$8.05$7.771.24 million shs$349.89 million
03/19/2024$7.69$7.88
+2.47%		$7.90$7.591.17 million shs$344.83 million
03/18/2024$7.06$7.69
+8.92%		$7.87$7.222.11 million shs$336.51 million
03/15/2024$6.89$7.06
+2.39%		$7.26$6.842.21 million shs$308.75 million
03/14/2024$5.69$6.89
+21.09%		$7.47$5.554.70 million shs$301.51 million
03/13/2024$5.63$5.69
+1.07%		$5.75$5.62151,486 shs$248.99 million
03/12/2024$5.73$5.63
-1.75%		$5.74$5.63237,107 shs$246.37 million
03/11/2024$5.67$5.73
+1.06%		$5.77$5.65176,797 shs$250.75 million
03/08/2024$5.75$5.68
-1.30%		$5.76$5.65249,145 shs$248.34 million
03/07/2024$5.72$5.75
+0.52%		$5.83$5.71142,678 shs$251.62 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$5.68$5.72
+0.70%		$5.80$5.69399,166 shs$250.32 million
03/05/2024$5.77$5.68
-1.47%		$5.78$5.66261,330 shs$248.56 million
03/04/2024$5.76$5.77
+0.09%		$5.83$5.75178,909 shs$252.28 million
03/01/2024$5.93$5.76
-2.87%		$5.87$5.74274,457 shs$252.08 million
02/29/2024$5.82$5.93
+1.89%		$5.95$5.83213,570 shs$259.50 million
02/28/2024$5.89$5.82
-1.19%		$5.94$5.80234,813 shs$254.68 million
02/27/2024$5.90$5.89
-0.08%		$6.02$5.89211,966 shs$257.75 million
02/26/2024$6.05$5.90
-2.56%		$6.11$5.85538,317 shs$257.97 million
02/23/2024$5.82$6.05
+3.87%		$6.05$5.78321,442 shs$264.53 million
02/22/2024$5.85$5.82
-0.51%		$5.84$5.70422,828 shs$254.68 million
02/21/2024$5.81$5.85
+0.78%		$5.85$5.75182,090 shs$256.01 million
02/20/2024$5.85$5.81
-0.77%		$5.85$5.78214,063 shs$254.03 million
02/19/2024$5.85$5.85$5.98$5.85248,400 shs$256.00 million
02/16/2024$5.97$5.85
-1.93%		$5.98$5.85248,419 shs$256.00 million
02/15/2024$5.84$5.97
+2.14%		$6.02$5.88217,994 shs$261.03 million
02/14/2024$5.77$5.84
+1.30%		$5.85$5.74295,638 shs$255.56 million
02/13/2024$6.12$5.77
-5.72%		$5.99$5.74335,072 shs$252.28 million
02/12/2024$5.92$6.12
+3.29%		$6.12$5.93250,794 shs$267.59 million
02/09/2024$5.88$5.92
+0.68%		$5.92$5.81219,922 shs$259.06 million
02/08/2024$5.66$5.88
+3.89%		$5.88$5.66353,320 shs$257.31 million
02/07/2024$5.39$5.66
+5.01%		$5.66$5.42675,885 shs$247.68 million
02/06/2024$5.37$5.39
+0.37%		$5.50$5.38305,864 shs$235.88 million
02/05/2024$5.54$5.37
-3.07%		$5.52$5.301.10 million shs$234.99 million
02/02/2024$5.71$5.54
-2.89%		$5.69$5.54194,205 shs$242.43 million
02/01/2024$5.71$5.71$5.78$5.67317,058 shs$249.45 million

Related Companies:
This page (NYSE:FF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society