Free Trial

VinFast Auto (VFSWW) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VFSWW Stock Alerts
$0.62
+0.10 (+18.30%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

VinFast Auto Stock Price Performance

5 Day
Performance
+28.63%
1 Month
Performance
+43.89%
3 Month
Performance
-28.22%
6 Month
Performance
-38.88%
Year-To-Date
Performance
-63.47%
Receive VFSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinFast Auto and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VFSWW Stock Chart for Monday, May, 20, 2024

VFSWW Chart by TradingView

VinFast Auto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.52$0.62
+18.30%		$0.62$0.4668,772 shs$0.00
05/16/2024$0.48$0.52
+8.73%		$0.54$0.47200,286 shs$0.00
05/15/2024$0.47$0.48
+2.11%		$0.49$0.4323,004 shs$0.00
05/14/2024$0.50$0.47
-6.91%		$0.57$0.45127,453 shs$0.00
05/13/2024$0.44$0.50
+14.75%		$0.55$0.43372,600 shs$0.00
05/10/2024$0.44$0.44
+0.57%		$0.45$0.44972 shs$0.00
05/09/2024$0.44$0.44
-0.91%		$0.49$0.442,466 shs$0.00
05/08/2024$0.45$0.44
-1.89%		$0.49$0.44559 shs$0.00
05/07/2024$0.45$0.45$0.49$0.4526,822 shs$0.00
05/06/2024$0.43$0.45
+4.90%		$0.57$0.429,946 shs$0.00
05/03/2024$0.43$0.43
-0.23%		$0.43$0.431,325 shs$0.00
05/02/2024$0.42$0.43
+2.26%		$0.49$0.4019,008 shs$0.00
05/01/2024$0.41$0.42
+2.56%		$0.44$0.393,690 shs$0.00
04/30/2024$0.42$0.41
-2.38%		$0.42$0.393,736 shs$0.00
04/29/2024$0.44$0.42
-3.45%		$0.55$0.429,576 shs$0.00
04/26/2024$0.45$0.44
-3.16%		$0.45$0.4012,535 shs$0.00
04/25/2024$0.41$0.45
+9.56%		$0.54$0.402,977 shs$0.00
04/24/2024$0.40$0.41
+2.50%		$0.70$0.395,840 shs$0.00
04/23/2024$0.41$0.40
-2.15%		$0.45$0.408,145 shs$0.00
04/22/2024$0.43$0.41
-4.71%		$0.44$0.3817,039 shs$0.00
04/19/2024$0.40$0.43
+7.25%		$0.45$0.3955,689 shs$0.00
04/18/2024$0.47$0.40
-15.34%		$0.51$0.4011,664 shs$0.00
04/17/2024$0.52$0.47
-8.25%		$0.50$0.4245,585 shs$0.00
04/16/2024$0.54$0.52
-5.07%		$0.56$0.5027,007 shs$0.00
04/15/2024$0.58$0.54
-6.47%		$0.62$0.4975,668 shs$0.00
04/12/2024$0.64$0.58
-8.66%		$0.65$0.5822,270 shs$0.00
04/11/2024$0.63$0.64
+0.79%		$0.64$0.631,923 shs$0.00
04/10/2024$0.67$0.63
-5.96%		$0.63$0.6010,949 shs$0.00
04/09/2024$0.64$0.67
+5.48%		$0.69$0.6010,021 shs$0.00
04/08/2024$0.68$0.64
-7.27%		$0.68$0.639,345 shs$0.00
04/05/2024$0.74$0.68
-7.43%		$0.68$0.609,237 shs$0.00
04/04/2024$0.71$0.74
+4.77%		$0.74$0.6327,342 shs$0.00
04/03/2024$0.73$0.71
-3.26%		$0.75$0.667,532 shs$0.00
04/02/2024$0.75$0.73
-2.67%		$0.73$0.702,515 shs$0.00
04/01/2024$0.70$0.75
+7.14%		$0.75$0.75610 shs$0.00
03/29/2024$0.72$0.72$0.75$0.684,886 shs$0.00
03/28/2024$0.69$0.72
+5.06%		$0.75$0.684,886 shs$0.00
03/27/2024$0.70$0.69
-2.10%		$0.73$0.6814,041 shs$0.00
03/26/2024$0.69$0.70
+1.45%		$0.79$0.695,165 shs$0.00
03/25/2024$0.79$0.69
-12.66%		$0.80$0.6913,450 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$0.69$0.79
+14.49%		$0.80$0.6918,121 shs$0.00
03/21/2024$0.77$0.69
-10.97%		$0.80$0.699,120 shs$0.00
03/20/2024$0.68$0.77
+14.81%		$0.81$0.7551,148 shs$0.00
03/19/2024$0.66$0.68
+3.05%		$0.69$0.638,702 shs$0.00
03/18/2024$0.70$0.66
-6.43%		$0.69$0.6122,364 shs$0.00
03/15/2024$0.80$0.70
-12.50%		$0.79$0.5875,764 shs$0.00
03/14/2024$0.80$0.80$0.80$0.7011,092 shs$0.00
03/13/2024$0.76$0.80
+5.26%		$0.81$0.7240,646 shs$0.00
03/12/2024$0.82$0.76
-7.65%		$0.81$0.7522,678 shs$0.00
03/11/2024$0.81$0.82
+1.60%		$0.83$0.778,321 shs$0.00
03/08/2024$0.81$0.81$0.82$0.7721,243 shs$0.00
03/07/2024$0.81$0.81
-0.01%		$0.85$0.8015,923 shs$0.00
03/06/2024$0.81$0.81
-0.12%		$0.86$0.8144,103 shs$0.00
03/05/2024$0.81$0.81
+0.14%		$0.91$0.815,785 shs$0.00
03/04/2024$0.83$0.81
-2.41%		$0.86$0.8022,693 shs$0.00
03/01/2024$0.91$0.83
-8.29%		$0.93$0.838,914 shs$0.00
02/29/2024$0.88$0.91
+2.84%		$0.96$0.8944,095 shs$0.00
02/28/2024$0.85$0.88
+3.53%		$0.89$0.8317,766 shs$0.00
02/27/2024$0.87$0.85
-2.58%		$0.89$0.8014,776 shs$0.00
02/26/2024$0.92$0.87
-5.16%		$0.92$0.8210,897 shs$0.00
02/23/2024$0.85$0.92
+8.55%		$0.92$0.828,943 shs$0.00
02/22/2024$0.86$0.85
-0.94%		$0.85$0.826,737 shs$0.00
02/21/2024$0.86$0.86
-0.52%		$0.86$0.8512,418 shs$0.00
02/20/2024$0.92$0.86
-7.02%		$0.93$0.8518,253 shs$0.00
02/19/2024$0.92$0.92$0.93$0.908,800 shs$0.00

Related Companies:
This page (NASDAQ:VFSWW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research