Free Trial

Gogoro (GGROW) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free GGROW Stock Alerts
$0.10
-0.01 (-8.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Gogoro Stock Price Performance

5 Day
Performance
+35.64%
1 Month
Performance
+37.27%
3 Month
Performance
-6.41%
6 Month
Performance
-41.20%
Year-To-Date
Performance
-48.50%
1 Year
Performance
-73.87%
Receive GGROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GGROW Stock Chart for Saturday, May, 18, 2024

GGROW Chart by TradingView

Gogoro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.11$0.10
-5.55%		$0.11$0.0811,235 shs$0.00
05/16/2024$0.11$0.11$0.11$0.114 shs$0.00
05/15/2024$0.08$0.11
+45.14%		$0.11$0.077,500 shs$0.00
05/14/2024$0.08$0.08
-1.05%		$0.08$0.082,300 shs$0.00
05/13/2024$0.08$0.08
-5.13%		$0.08$0.08109 shs$0.00
05/10/2024$0.08$0.08$0.08$0.08751 shs$0.00
05/09/2024$0.09$0.08
-10.71%		$0.08$0.08751 shs$0.00
05/08/2024$0.11$0.09
-18.91%		$0.10$0.091,669 shs$0.00
05/07/2024$0.09$0.11
+22.78%		$0.11$0.104,897 shs$0.00
05/06/2024$0.08$0.09
+12.64%		$0.10$0.0721,690 shs$0.00
05/03/2024$0.08$0.08$0.08$0.0813,011 shs$0.00
05/02/2024$0.09$0.08
-8.89%		$0.09$0.0711,958 shs$0.00
05/01/2024$0.12$0.09
-24.46%		$0.12$0.0811,502 shs$0.00
04/30/2024$0.12$0.12
-1.02%		$0.12$0.104,277 shs$0.00
04/29/2024$0.12$0.12$0.12$0.089,800 shs$0.00
04/26/2024$0.08$0.12
+46.44%		$0.12$0.089,828 shs$0.00
04/25/2024$0.09$0.08
-11.00%		$0.12$0.0821,817 shs$0.00
04/24/2024$0.10$0.09
-9.09%		$0.10$0.08824 shs$0.00
04/23/2024$0.10$0.10$0.10$0.0845,300 shs$0.00
04/22/2024$0.08$0.10
+23.75%		$0.10$0.0845,300 shs$0.00
04/19/2024$0.08$0.08
+6.67%		$0.09$0.089,248 shs$0.00
04/18/2024$0.10$0.08
-24.24%		$0.10$0.0841,300 shs$0.00
04/17/2024$0.08$0.10
+25.32%		$0.15$0.0878,517 shs$0.00
04/16/2024$0.09$0.08
-12.22%		$0.09$0.0623,764 shs$0.00
04/15/2024$0.11$0.09
-14.93%		$0.09$0.094,789 shs$0.00
04/12/2024$0.11$0.11$0.11$0.0912,045 shs$0.00
04/11/2024$0.09$0.11
+17.29%		$0.11$0.0912,045 shs$0.00
04/10/2024$0.10$0.09
-5.05%		$0.11$0.097,701 shs$0.00
04/09/2024$0.09$0.10
+3.15%		$0.11$0.092,617 shs$0.00
04/08/2024$0.10$0.09
-3.05%		$0.11$0.0914,963 shs$0.00
04/05/2024$0.09$0.10
+4.40%		$0.10$0.098,701 shs$0.00
04/04/2024$0.09$0.09
-2.15%		$0.11$0.095,234 shs$0.00
04/03/2024$0.10$0.09
-4.62%		$0.10$0.0912,935 shs$0.00
04/02/2024$0.12$0.10
-15.88%		$0.11$0.097,850 shs$0.00
04/01/2024$0.11$0.12
+8.01%		$0.12$0.1010,491 shs$0.00
03/29/2024$0.11$0.11$0.11$0.107,946 shs$0.00
03/28/2024$0.10$0.11
+9.04%		$0.11$0.107,946 shs$0.00
03/27/2024$0.09$0.10
+6.26%		$0.10$0.083,450 shs$0.00
03/26/2024$0.10$0.09
-7.12%		$0.10$0.0814,063 shs$0.00
03/25/2024$0.09$0.10
+11.40%		$0.10$0.0924,117 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.08$0.09
+7.06%		$0.09$0.0848,214 shs$0.00
03/21/2024$0.09$0.08
-7.11%		$0.09$0.0896,803 shs$0.00
03/20/2024$0.08$0.09
+9.89%		$0.09$0.083,637 shs$0.00
03/19/2024$0.09$0.08
-9.00%		$0.09$0.087,987 shs$0.00
03/18/2024$0.08$0.09
+16.88%		$0.09$0.0759,966 shs$0.00
03/15/2024$0.07$0.08
+10.16%		$0.08$0.0735,054 shs$0.00
03/14/2024$0.08$0.07
-12.41%		$0.07$0.0621,477 shs$0.00
03/13/2024$0.06$0.08
+32.56%		$0.08$0.0511,890 shs$0.00
03/12/2024$0.06$0.06
+0.33%		$0.07$0.0684,400 shs$0.00
03/11/2024$0.06$0.06
-4.76%		$0.07$0.0611,200 shs$0.00
03/08/2024$0.07$0.06
-15.21%		$0.07$0.065,550 shs$0.00
03/07/2024$0.07$0.07
+1.64%		$0.08$0.072,151 shs$0.00
03/06/2024$0.07$0.07
+4.43%		$0.07$0.0725,782 shs$0.00
03/05/2024$0.08$0.07
-6.67%		$0.08$0.078,689 shs$0.00
03/04/2024$0.08$0.08
-8.54%		$0.09$0.073,290 shs$0.00
03/01/2024$0.09$0.08
-3.53%		$0.09$0.0813,511 shs$0.00
02/29/2024$0.09$0.09$0.09$0.092,251 shs$0.00
02/28/2024$0.07$0.09
+21.43%		$0.09$0.092,251 shs$0.00
02/27/2024$0.09$0.07
-22.22%		$0.09$0.0715,760 shs$0.00
02/26/2024$0.09$0.09
+0.22%		$0.10$0.054,217 shs$0.00
02/23/2024$0.07$0.09
+28.29%		$0.09$0.09801 shs$0.00
02/22/2024$0.10$0.07
-30.00%		$0.10$0.0738,314 shs$0.00
02/21/2024$0.10$0.10$0.11$0.10127,263 shs$0.00
02/20/2024$0.11$0.10
-9.09%		$0.10$0.10301 shs$0.00
02/19/2024$0.11$0.11$0.12$0.1020,300 shs$0.00

Related Companies:
This page (NASDAQ:GGROW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders