NWTN (NWTNW) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free NWTNW Stock Alerts $0.06 +0.01 (+18.18%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media NWTN Stock Price Performance5 Day Performance+29.74%1 Month Performance+30.00%3 Month Performance+41.30%6 Month PerformanceN/AYear-To-Date Performance-60.94%1 Year Performance-72.34% Receive NWTNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 NWTNW Stock Chart for Sunday, May, 19, 2024 NWTNW Chart by TradingView NWTN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.06$0.07+18.18%$0.07$0.07866 shs$0.0005/16/2024$0.08$0.06-34.52%$0.08$0.0610,691 shs$0.0005/15/2024$0.05$0.08+67.66%$0.08$0.063,223 shs$0.0005/14/2024$0.06$0.05-21.96%$0.05$0.057,024 shs$0.0005/13/2024$0.05$0.06+28.40%$0.21$0.0672,190 shs$0.0005/10/2024$0.05$0.05-0.20%$0.05$0.0571 shs$0.00 Get the Latest News and Ratings for NWTNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.05$0.05+0.20%$0.06$0.05329,396 shs$0.0005/08/2024$0.05$0.05-1.96%$0.05$0.0466,500 shs$0.0005/06/2024$0.05$0.05$0.05$0.054,200 shs$0.0004/30/2024$0.05$0.05+1.80%$0.05$0.054,221 shs$0.0004/26/2024$0.05$0.05+0.20%$0.07$0.052,221 shs$0.0004/24/2024$0.05$0.05-3.85%$0.05$0.05539 shs$0.0004/23/2024$0.05$0.05+4.00%$0.06$0.0513,602 shs$0.0004/19/2024$0.05$0.05$0.05$0.053,150 shs$0.0004/18/2024$0.07$0.05-28.98%$0.05$0.053,150 shs$0.0004/17/2024$0.05$0.07+40.52%$0.07$0.061,800 shs$0.0004/16/2024$0.04$0.05+27.16%$0.07$0.053,424 shs$0.0004/15/2024$0.05$0.04-21.20%$0.04$0.0419,299 shs$0.0004/12/2024$0.05$0.05$0.05$0.055,627 shs$0.0004/11/2024$0.06$0.05-17.54%$0.05$0.055,185 shs$0.0004/10/2024$0.06$0.06$0.07$0.064,500 shs$0.0004/09/2024$0.06$0.06-2.56%$0.07$0.064,529 shs$0.0004/08/2024$0.08$0.06-21.75%$0.07$0.052,426 shs$0.0004/05/2024$0.07$0.08+15.11%$0.08$0.08528 shs$0.0004/04/2024$0.10$0.07-29.80%$0.07$0.071,500 shs$0.0004/03/2024$0.08$0.10+23.60%$0.10$0.089,481 shs$0.0004/02/2024$0.08$0.08-3.96%$0.08$0.08162 shs$0.0004/01/2024$0.06$0.08+43.30%$0.12$0.0568,048 shs$0.0003/29/2024$0.09$0.06-35.26%$0.09$0.063,099 shs$0.0003/28/2024$0.08$0.09+16.00%$0.09$0.063,099 shs$0.0003/27/2024$0.06$0.08+34.55%$0.09$0.0627,521 shs$0.0003/26/2024$0.06$0.06$0.07$0.063,122 shs$0.0003/25/2024$0.05$0.06+14.97%$0.06$0.059,770 shs$0.0003/22/2024$0.05$0.05$0.05$0.04178,400 shs$0.0003/21/2024$0.05$0.05+0.20%$0.05$0.04178,443 shs$0.0003/20/2024$0.05$0.05$0.05$0.051,522 shs$0.0003/19/2024$0.08$0.05-38.35%$0.05$0.051,303 shs$0.0003/18/2024$0.08$0.08+1.00%$0.08$0.052,147 shs$0.0003/15/2024$0.05$0.05+3.59%$0.08$0.05256 shs$0.0003/14/2024$0.06$0.05-16.33%$0.10$0.05459 shs$0.00Shocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/13/2024$0.05$0.06+16.05%$0.06$0.057,358 shs$0.0003/12/2024$0.07$0.05-20.58%$0.09$0.0530,632 shs$0.0003/11/2024$0.03$0.07+109.32%$0.11$0.0481,663 shs$0.0003/08/2024$0.03$0.03+3.32%$0.05$0.031,245 shs$0.0003/07/2024$0.03$0.03$0.04$0.0354,000 shs$0.0003/06/2024$0.03$0.03$0.04$0.0354,092 shs$0.0003/05/2024$0.04$0.03-14.00%$0.04$0.0354,092 shs$0.0003/04/2024$0.04$0.04$0.04$0.04286 shs$0.0002/29/2024$0.05$0.04-22.22%$0.05$0.0412,934 shs$0.0002/27/2024$0.05$0.05$0.05$0.057,300 shs$0.0002/26/2024$0.05$0.05$0.05$0.057,300 shs$0.0002/23/2024$0.05$0.05$0.05$0.057,300 shs$0.0002/20/2024$0.05$0.05-2.17%$0.05$0.057,351 shs$0.0002/19/2024$0.05$0.05$0.06$0.046,600 shs$0.00 Related Companies: Canoo Stock Chart ECD Automotive Design Stock Chart Faraday Future Intelligent Electric Stock Chart Gogoro Stock Chart Lotus Technology Stock Chart Polestar Automotive Holding UK Stock Chart VinFast Auto Stock Chart Zapp Electric Vehicles Group Stock Chart American Rebel Stock Chart Applied UV Stock Chart Receive NWTNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWTNW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWTN Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
