Free Trial

Lotus Technology (LOTWW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LOTWW Stock Alerts
$0.42
+0.00 (+0.02%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Lotus Technology Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-6.64%
Receive LOTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

LOTWW Stock Chart for Monday, May, 20, 2024

LOTWW Chart by TradingView

Lotus Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.42$0.42
+0.02%		$0.53$0.4273,216 shs$0.00
05/16/2024$0.42$0.42$0.42$0.4283,333 shs$0.00
05/15/2024$0.41$0.42
+2.44%		$0.42$0.425,985 shs$0.00
05/14/2024$0.40$0.41
+2.50%		$0.41$0.4121,000 shs$0.00
05/13/2024$0.48$0.40
-15.79%		$0.40$0.40749 shs$0.00
05/10/2024$0.48$0.48$0.52$0.44149,700 shs$0.00
05/09/2024$0.48$0.48$0.52$0.44149,700 shs$0.00
05/08/2024$0.42$0.48
+12.43%		$0.52$0.44149,776 shs$0.00
05/07/2024$0.42$0.42
+0.60%		$0.42$0.42271 shs$0.00
05/06/2024$0.40$0.42
+5.00%		$0.46$0.40152,117 shs$0.00
05/03/2024$0.40$0.40$0.42$0.3852,352 shs$0.00
05/02/2024$0.40$0.40$0.42$0.39198,264 shs$0.00
05/01/2024$0.42$0.40
-4.76%		$0.40$0.401,220 shs$0.00
04/30/2024$0.42$0.42
+0.89%		$0.42$0.402,400 shs$0.00
04/29/2024$0.42$0.42$0.42$0.3917,400 shs$0.00
04/26/2024$0.39$0.42
+7.23%		$0.42$0.3917,486 shs$0.00
04/25/2024$0.40$0.39
-2.50%		$0.40$0.388,130 shs$0.00
04/24/2024$0.40$0.40$0.40$0.394,500 shs$0.00
04/23/2024$0.42$0.40
-4.74%		$0.40$0.40922 shs$0.00
04/22/2024$0.45$0.42
-6.69%		$0.42$0.42100 shs$0.00
04/19/2024$0.46$0.45
-2.17%		$0.49$0.3826,101 shs$0.00
04/18/2024$0.47$0.46
-2.13%		$0.46$0.4330,385 shs$0.00
04/17/2024$0.49$0.47
-4.08%		$0.47$0.40607 shs$0.00
04/16/2024$0.44$0.49
+11.36%		$0.50$0.3511,381 shs$0.00
04/15/2024$0.50$0.44
-12.00%		$0.44$0.407,856 shs$0.00
04/12/2024$0.50$0.50$0.50$0.4640,302 shs$0.00
04/11/2024$0.50$0.50$0.50$0.4640,302 shs$0.00
04/10/2024$0.53$0.50
-5.66%		$0.50$0.509,694 shs$0.00
04/09/2024$0.50$0.53
+6.00%		$0.55$0.531,312 shs$0.00
04/08/2024$0.49$0.50
+2.23%		$0.50$0.505,110 shs$0.00
04/05/2024$0.49$0.49$0.55$0.44157,200 shs$0.00
04/04/2024$0.50$0.49
-2.18%		$0.55$0.44157,241 shs$0.00
04/03/2024$0.55$0.50
-9.09%		$0.50$0.505,015 shs$0.00
04/02/2024$0.53$0.55
+3.77%		$0.62$0.55301 shs$0.00
04/01/2024$0.48$0.53
+11.58%		$0.54$0.4945,530 shs$0.00
03/29/2024$0.48$0.48$0.52$0.4830,389 shs$0.00
03/28/2024$0.49$0.48
-3.06%		$0.52$0.4830,389 shs$0.00
03/27/2024$0.49$0.49
+0.66%		$0.56$0.4918,673 shs$0.00
03/26/2024$0.55$0.49
-11.09%		$0.55$0.49384 shs$0.00
03/25/2024$0.55$0.55
-0.45%		$0.55$0.541,148 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$0.55$0.55$0.55$0.54600 shs$0.00
03/21/2024$0.58$0.55
-4.35%		$0.60$0.5114,767 shs$0.00
03/20/2024$0.52$0.58
+10.58%		$0.58$0.5197,221 shs$0.00
03/19/2024$0.65$0.52
-20.00%		$0.65$0.4731,181 shs$0.00
03/18/2024$0.61$0.65
+7.00%		$0.66$0.632,852 shs$0.00
03/15/2024$0.64$0.61
-4.69%		$0.61$0.611,000 shs$0.00
03/14/2024$0.52$0.64
+22.88%		$0.64$0.5061,796 shs$0.00
03/13/2024$0.50$0.52
+3.74%		$0.55$0.4424,893 shs$0.00
03/12/2024$0.52$0.50
-3.47%		$0.54$0.40149,177 shs$0.00
03/11/2024N/A$0.52$0.56$0.50203,751 shs$0.00

Related Companies:
This page (NASDAQ:LOTWW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders