Free Trial

Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PSNYW Stock Alerts
$0.15
0.00 (-2.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Polestar Automotive Holding UK Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-0.20%
3 Month
Performance
-26.65%
6 Month
Performance
-55.95%
Year-To-Date
Performance
-38.88%
1 Year
Performance
-78.83%
Receive PSNYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

PSNYW Stock Chart for Monday, May, 20, 2024

PSNYW Chart by TradingView

Polestar Automotive Holding UK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.15$0.15
-0.73%		$0.15$0.14111,395 shs$0.00
05/16/2024$0.14$0.15
+5.56%		$0.15$0.1453,404 shs$0.00
05/15/2024$0.15$0.14
-3.86%		$0.15$0.1434,809 shs$0.00
05/14/2024$0.15$0.15
-1.47%		$0.15$0.1453,270 shs$0.00
05/13/2024$0.15$0.15
+1.52%		$0.15$0.1446,127 shs$0.00
05/10/2024$0.15$0.15
-0.07%		$0.15$0.1516,109 shs$0.00
05/09/2024$0.14$0.15
+4.43%		$0.15$0.1418,023 shs$0.00
05/08/2024$0.14$0.14
+1.50%		$0.15$0.1468,822 shs$0.00
05/07/2024$0.15$0.14
-3.51%		$0.15$0.14164,808 shs$0.00
05/06/2024$0.15$0.15
-3.27%		$0.15$0.1435,719 shs$0.00
05/03/2024$0.15$0.15
+0.02%		$0.15$0.1425,961 shs$0.00
05/02/2024$0.15$0.15
+0.04%		$0.15$0.1557,053 shs$0.00
05/01/2024$0.15$0.15
+0.00%		$0.15$0.1412,379 shs$0.00
04/30/2024$0.15$0.15
-0.07%		$0.15$0.1464,013 shs$0.00
04/29/2024$0.14$0.15
+4.90%		$0.15$0.1424,738 shs$0.00
04/26/2024$0.16$0.14
-10.12%		$0.16$0.1457,366 shs$0.00
04/25/2024$0.14$0.16
+13.48%		$0.16$0.1426,145 shs$0.00
04/24/2024$0.15$0.14
-6.53%		$0.16$0.14193,658 shs$0.00
04/23/2024$0.15$0.15$0.16$0.1433,704 shs$0.00
04/22/2024$0.15$0.15
+2.04%		$0.15$0.1461,436 shs$0.00
04/19/2024$0.15$0.15
+0.82%		$0.15$0.1478,824 shs$0.00
04/18/2024$0.16$0.15
-8.87%		$0.16$0.1456,075 shs$0.00
04/17/2024$0.16$0.16
-0.68%		$0.17$0.15129,925 shs$0.00
04/16/2024$0.16$0.16
-2.25%		$0.17$0.1634,967 shs$0.00
04/15/2024$0.18$0.16
-8.44%		$0.17$0.1630,882 shs$0.00
04/12/2024$0.18$0.18
+1.52%		$0.18$0.1771,286 shs$0.00
04/11/2024$0.18$0.18
-1.34%		$0.18$0.1726,921 shs$0.00
04/10/2024$0.17$0.18
+5.09%		$0.18$0.1843,254 shs$0.00
04/09/2024$0.18$0.17
-5.00%		$0.18$0.17137,814 shs$0.00
04/08/2024$0.17$0.18
+2.92%		$0.18$0.1727,154 shs$0.00
04/05/2024$0.18$0.17
-2.29%		$0.18$0.1659,088 shs$0.00
04/04/2024$0.16$0.18
+10.49%		$0.18$0.1697,656 shs$0.00
04/03/2024$0.17$0.16
-3.51%		$0.18$0.1633,978 shs$0.00
04/02/2024$0.18$0.17
-6.72%		$0.18$0.14127,325 shs$0.00
04/01/2024$0.18$0.18
+2.56%		$0.18$0.1827,968 shs$0.00
03/29/2024$0.18$0.18
-2.44%		$0.18$0.1734,897 shs$0.00
03/28/2024$0.18$0.18
+0.56%		$0.18$0.1734,897 shs$0.00
03/27/2024$0.18$0.18
+1.19%		$0.18$0.1653,231 shs$0.00
03/26/2024$0.18$0.18
+1.03%		$0.18$0.1629,361 shs$0.00
03/25/2024$0.17$0.18
+2.94%		$0.18$0.1767,229 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$0.17$0.17
-1.73%		$0.18$0.15112,641 shs$0.00
03/21/2024$0.17$0.17
+1.76%		$0.21$0.16509,722 shs$0.00
03/20/2024$0.17$0.17$0.18$0.1731,430 shs$0.00
03/19/2024$0.17$0.17$0.20$0.17167,865 shs$0.00
03/18/2024$0.17$0.17
+2.97%		$0.18$0.1760,471 shs$0.00
03/15/2024$0.17$0.17
-2.88%		$0.19$0.1665,219 shs$0.00
03/14/2024$0.20$0.17
-15.00%		$0.20$0.16179,611 shs$0.00
03/13/2024$0.19$0.20
+5.93%		$0.21$0.1857,107 shs$0.00
03/12/2024$0.21$0.19
-10.10%		$0.21$0.1929,869 shs$0.00
03/11/2024$0.20$0.21
+5.37%		$0.22$0.2055,871 shs$0.00
03/08/2024$0.20$0.20
+2.15%		$0.21$0.18144,065 shs$0.00
03/07/2024$0.22$0.20
-10.87%		$0.22$0.2078,247 shs$0.00
03/06/2024$0.24$0.22
-7.40%		$0.24$0.2123,487 shs$0.00
03/05/2024$0.22$0.24
+5.16%		$0.24$0.19106,436 shs$0.00
03/04/2024$0.24$0.22
-4.79%		$0.24$0.2166,839 shs$0.00
03/01/2024$0.27$0.24
-12.56%		$0.30$0.21331,064 shs$0.00
02/29/2024$0.23$0.27
+18.21%		$0.27$0.24243,921 shs$0.00
02/28/2024$0.18$0.23
+25.77%		$0.23$0.19215,998 shs$0.00
02/27/2024$0.19$0.18
-4.07%		$0.20$0.1819,264 shs$0.00
02/26/2024$0.18$0.19
+5.05%		$0.20$0.17163,953 shs$0.00
02/23/2024$0.21$0.18
-13.37%		$0.21$0.1874,921 shs$0.00
02/22/2024$0.21$0.21
+0.78%		$0.22$0.18212,804 shs$0.00
02/21/2024$0.20$0.21
+3.20%		$0.21$0.1834,864 shs$0.00
02/20/2024$0.20$0.20$0.21$0.1848,812 shs$0.00
02/19/2024$0.20$0.20$0.22$0.17101,200 shs$0.00

Related Companies:
This page (NASDAQ:PSNYW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders