Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free UTEN Stock Alerts
$43.22
-0.13 (-0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 10 Year Note ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.47%
3 Month
Performance
-1.02%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-5.89%
Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

UTEN Stock Chart for Sunday, May, 19, 2024

UTEN Chart by TradingView

US Treasury 10 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.36$43.23
-0.31%		$43.30$43.2255,176 shs$115.84 million
05/16/2024$43.44$43.36
-0.17%		$43.46$43.3624,550 shs$116.21 million
05/15/2024$43.10$43.44
+0.78%		$43.49$43.3211,977 shs$116.41 million
05/14/2024$42.97$43.10
+0.31%		$43.12$43.027,821 shs$115.51 million
05/13/2024$42.91$42.97
+0.13%		$43.04$42.9719,319 shs$115.15 million
05/10/2024$43.05$42.91
-0.33%		$43.01$42.9042,952 shs$115.00 million
05/09/2024$42.96$43.05
+0.21%		$43.09$42.9041,717 shs$115.37 million
05/08/2024$43.06$42.96
-0.23%		$43.04$42.9450,227 shs$115.13 million
05/07/2024$42.96$43.06
+0.23%		$43.19$43.04207,706 shs$115.40 million
05/06/2024$42.90$42.96
+0.14%		$42.99$42.8715,048 shs$115.13 million
05/03/2024$42.65$42.90
+0.59%		$43.02$42.8027,917 shs$114.97 million
05/02/2024$42.46$42.65
+0.45%		$42.67$42.44135,353 shs$97.67 million
05/01/2024$42.41$42.46
+0.12%		$42.49$42.3557,132 shs$97.23 million
04/30/2024$42.62$42.41
-0.49%		$42.53$42.3919,387 shs$97.12 million
04/29/2024$42.45$42.62
+0.41%		$42.65$42.5535,708 shs$97.60 million
04/26/2024$42.32$42.45
+0.31%		$42.53$42.4231,903 shs$99.33 million
04/25/2024$42.51$42.32
-0.44%		$42.36$42.21235,939 shs$99.03 million
04/24/2024$42.65$42.51
-0.33%		$42.52$42.44240,622 shs$99.46 million
04/23/2024$42.58$42.65
+0.15%		$42.72$42.514,646 shs$99.79 million
04/22/2024$42.60$42.58
-0.05%		$42.59$42.5011,737 shs$99.64 million
04/19/2024$42.52$42.60
+0.19%		$42.64$42.554,268 shs$99.68 million
04/18/2024$42.68$42.52
-0.37%		$42.64$42.4712,703 shs$99.50 million
04/17/2024$42.39$42.68
+0.68%		$42.69$42.4712,469 shs$99.87 million
04/16/2024$42.55$42.39
-0.38%		$42.45$42.3030,087 shs$99.19 million
04/15/2024$42.88$42.55
-0.77%		$42.57$42.4337,082 shs$99.57 million
04/12/2024$42.70$42.88
+0.42%		$42.99$42.889,601 shs$100.34 million
04/11/2024$42.78$42.70
-0.19%		$42.85$42.6513,237 shs$99.92 million
04/10/2024$43.38$42.78
-1.39%		$43.01$42.7023,618 shs$100.11 million
04/09/2024$43.19$43.38
+0.44%		$43.41$43.3215,147 shs$101.51 million
04/08/2024$43.27$43.19
-0.18%		$43.23$43.1155,826 shs$101.07 million
04/05/2024$43.60$43.27
-0.76%		$43.46$43.2711,771 shs$101.25 million
04/04/2024$43.40$43.60
+0.46%		$43.60$43.4217,173 shs$91.56 million
04/03/2024$43.39$43.40
+0.02%		$43.40$43.1620,986 shs$91.14 million
04/02/2024$43.47$43.39
-0.18%		$43.39$43.2430,373 shs$91.12 million
04/01/2024$44.05$43.47
-1.32%		$43.70$43.4627,259 shs$91.29 million
03/29/2024$44.05$44.05$44.11$43.9811,775 shs$92.51 million
03/28/2024$44.10$44.05
-0.10%		$44.11$43.9811,773 shs$92.51 million
03/27/2024$43.91$44.10
+0.42%		$44.11$43.9713,110 shs$92.60 million
03/26/2024$43.86$43.91
+0.11%		$43.92$43.8020,940 shs$92.21 million
03/25/2024$43.98$43.86
-0.27%		$43.94$43.84105,501 shs$92.11 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$43.75$43.98
+0.52%		$44.01$43.953,881 shs$92.36 million
03/21/2024$43.75$43.75
+0.01%		$43.81$43.726,896 shs$91.88 million
03/20/2024$43.65$43.75
+0.22%		$43.77$43.6415,253 shs$91.87 million
03/19/2024$43.52$43.65
+0.30%		$43.68$43.608,860 shs$91.67 million
03/18/2024$43.60$43.52
-0.18%		$43.58$43.496,604 shs$91.39 million
03/15/2024$43.66$43.60
-0.14%		$43.64$43.585,288 shs$91.56 million
03/14/2024$44.01$43.66
-0.80%		$43.83$43.6531,768 shs$91.69 million
03/13/2024$44.11$44.01
-0.23%		$44.06$43.9911,956 shs$92.42 million
03/12/2024$44.33$44.11
-0.50%		$44.18$44.099,975 shs$92.63 million
03/11/2024$44.37$44.33
-0.09%		$44.40$44.3112,927 shs$93.09 million
03/08/2024$44.35$44.37
+0.05%		$44.42$44.347,235 shs$93.18 million
03/07/2024$44.28$44.35
+0.16%		$44.37$44.2415,093 shs$93.14 million
03/06/2024$44.16$44.28
+0.27%		$44.37$44.2323,450 shs$92.99 million
03/05/2024$43.87$44.16
+0.66%		$44.19$44.0815,549 shs$92.74 million
03/04/2024$43.97$43.87
-0.23%		$43.90$43.8112,305 shs$92.13 million
03/01/2024$43.93$43.97
+0.09%		$44.00$43.6021,406 shs$92.34 million
02/29/2024$43.81$43.93
+0.27%		$43.99$43.896,120 shs$92.25 million
02/28/2024$43.67$43.81
+0.32%		$43.83$43.7017,981 shs$92.00 million
02/27/2024$43.76$43.67
-0.21%		$43.76$43.6514,085 shs$91.71 million
02/26/2024$43.85$43.76
-0.22%		$43.86$43.6881,783 shs$91.90 million
02/23/2024$43.61$43.85
+0.57%		$43.88$43.6210,050 shs$92.09 million
02/22/2024$43.59$43.61
+0.04%		$43.70$43.5414,773 shs$91.57 million
02/21/2024$43.76$43.59
-0.39%		$43.82$43.5817,101 shs$91.54 million
02/20/2024$43.67$43.76
+0.21%		$43.87$43.7419,873 shs$91.90 million
02/19/2024$43.67$43.67$43.70$43.5918,200 shs$91.71 million

Related Companies:
This page (NASDAQ:UTEN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits