Free Trial

AppTech Payments (APCX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free APCX Stock Alerts
$0.94
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

AppTech Payments Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-3.08%
3 Month
Performance
-46.59%
6 Month
Performance
-50.78%
Year-To-Date
Performance
-52.76%
1 Year
Performance
-50.52%
Receive APCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

APCX Stock Chart for Saturday, May, 18, 2024

APCX Chart by TradingView

AppTech Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.94$0.94
-0.10%		$0.96$0.9357,050 shs$23.25 million
05/16/2024$0.94$0.94
+0.13%		$0.98$0.9272,224 shs$23.22 million
05/15/2024$0.96$0.94
-1.65%		$0.95$0.9122,763 shs$23.19 million
05/14/2024$0.93$0.96
+2.75%		$0.97$0.9135,342 shs$23.58 million
05/13/2024$0.95$0.93
-1.91%		$0.97$0.9287,254 shs$22.95 million
05/10/2024$0.91$0.95
+4.60%		$0.95$0.9058,382 shs$23.40 million
05/09/2024$0.89$0.91
+1.73%		$0.92$0.8740,165 shs$22.37 million
05/08/2024$0.88$0.89
+1.14%		$0.92$0.8748,247 shs$21.99 million
05/07/2024$0.89$0.88
-1.12%		$0.92$0.8826,208 shs$21.74 million
05/06/2024$0.88$0.89
+1.24%		$0.92$0.87109,718 shs$21.99 million
05/03/2024$0.89$0.88
-1.11%		$0.91$0.8556,773 shs$21.72 million
05/02/2024$0.90$0.89
-1.00%		$0.91$0.8872,051 shs$21.97 million
05/01/2024$0.87$0.90
+3.56%		$0.92$0.8782,969 shs$22.19 million
04/30/2024$0.85$0.87
+2.71%		$0.90$0.8540,459 shs$21.43 million
04/29/2024$0.86$0.85
-2.23%		$0.91$0.82129,903 shs$20.86 million
04/26/2024$0.89$0.86
-2.87%		$0.89$0.8581,551 shs$21.34 million
04/25/2024$0.88$0.89
+1.14%		$0.94$0.8579,111 shs$21.97 million
04/24/2024$0.88$0.88
-0.23%		$0.90$0.8239,198 shs$21.72 million
04/23/2024$0.85$0.88
+3.76%		$0.90$0.81181,602 shs$21.77 million
04/22/2024$0.90$0.85
-5.79%		$0.91$0.80182,760 shs$20.98 million
04/19/2024$0.97$0.90
-6.99%		$0.95$0.9089,437 shs$22.27 million
04/18/2024$0.97$0.97
+0.52%		$0.98$0.91156,391 shs$23.94 million
04/17/2024$0.94$0.97
+2.66%		$0.99$0.9552,525 shs$23.82 million
04/16/2024$1.00$0.94
-6.00%		$1.03$0.9198,610 shs$23.20 million
04/15/2024$0.99$1.00
+1.29%		$1.01$0.9790,085 shs$24.68 million
04/12/2024$0.99$0.99
-0.08%		$1.03$0.9748,815 shs$24.37 million
04/11/2024$0.98$0.99
+0.78%		$1.00$0.9886,130 shs$24.39 million
04/10/2024$1.00$0.98
-1.92%		$1.01$0.97106,261 shs$24.20 million
04/09/2024$1.00$1.00
+0.03%		$1.02$0.96153,093 shs$24.68 million
04/08/2024$0.96$1.00
+3.92%		$1.03$0.94319,423 shs$24.67 million
04/05/2024$0.95$0.97
+1.83%		$0.97$0.92117,545 shs$23.88 million
04/04/2024$0.95$0.95$0.96$0.94244,613 shs$19.66 million
04/03/2024$0.94$0.95
+1.09%		$0.97$0.91123,731 shs$19.66 million
04/02/2024$0.95$0.94
-1.13%		$0.99$0.90209,565 shs$19.44 million
04/01/2024$0.96$0.95
-0.99%		$0.99$0.94296,619 shs$19.67 million
03/29/2024$0.96$0.96$0.98$0.95290,017 shs$19.86 million
03/28/2024$0.95$0.96
+1.00%		$0.98$0.95287,429 shs$19.86 million
03/27/2024$0.94$0.95
+1.11%		$1.00$0.95439,268 shs$19.67 million
03/26/2024$1.65$0.94
-43.02%		$1.04$0.942.54 million shs$19.45 million
03/25/2024$1.55$1.65
+6.45%		$1.67$1.5464,805 shs$34.14 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$1.41$1.55
+9.93%		$1.55$1.3968,090 shs$32.07 million
03/21/2024$1.46$1.41
-3.42%		$1.50$1.33185,188 shs$29.17 million
03/20/2024$1.51$1.46
-3.31%		$1.57$1.4569,081 shs$30.21 million
03/19/2024$1.54$1.51
-1.95%		$1.64$1.4755,912 shs$31.24 million
03/18/2024$1.61$1.54
-4.35%		$1.70$1.5078,042 shs$31.86 million
03/15/2024$1.60$1.61
+0.63%		$1.69$1.5060,918 shs$33.31 million
03/14/2024$1.50$1.60
+6.67%		$1.60$1.4070,916 shs$33.10 million
03/13/2024$1.59$1.50
-5.36%		$1.70$1.5076,768 shs$31.04 million
03/12/2024$1.54$1.59
+2.92%		$1.72$1.5592,043 shs$32.79 million
03/11/2024$1.53$1.54
+0.65%		$1.74$1.5281,564 shs$31.86 million
03/08/2024$1.74$1.53
-12.07%		$1.74$1.35338,667 shs$31.66 million
03/07/2024$1.81$1.74
-3.60%		$1.80$1.7338,187 shs$36.00 million
03/06/2024$1.82$1.81
-0.82%		$1.85$1.7832,579 shs$37.35 million
03/05/2024$1.87$1.82
-2.67%		$1.90$1.8022,489 shs$37.66 million
03/04/2024$1.91$1.87
-2.09%		$1.93$1.8437,831 shs$38.69 million
03/01/2024$1.75$1.91
+9.14%		$1.91$1.73151,915 shs$39.52 million
02/29/2024$1.76$1.75
-0.57%		$1.90$1.7341,585 shs$36.21 million
02/28/2024$1.79$1.76
-1.68%		$1.81$1.7148,913 shs$36.41 million
02/27/2024$1.90$1.79
-5.79%		$1.93$1.7844,472 shs$37.04 million
02/26/2024$1.92$1.90
-1.04%		$1.93$1.8259,798 shs$39.31 million
02/23/2024$1.88$1.92
+2.13%		$1.98$1.8540,269 shs$39.73 million
02/22/2024$1.82$1.88
+3.29%		$1.97$1.7749,221 shs$38.90 million
02/21/2024$1.72$1.82
+5.81%		$1.84$1.7018,550 shs$37.66 million
02/20/2024$1.76$1.72
-2.27%		$1.80$1.7248,383 shs$35.59 million
02/19/2024$1.76$1.76$1.82$1.7540,500 shs$36.41 million

Related Companies:
This page (NASDAQ:APCX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits