Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MRAI Stock Alerts
$2.39
-0.25 (-9.47%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Marpai Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+5.29%
3 Month
Performance
+86.72%
6 Month
Performance
+531.11%
Year-To-Date
Performance
+36.57%
1 Year
Performance
-12.81%
Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

MRAI Stock Chart for Thursday, May, 9, 2024

MRAI Chart by TradingView

Marpai Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.48$2.64
+6.45%		$2.68$2.4536,792 shs$27.19 million
05/07/2024$2.52$2.48
-1.39%		$2.66$2.4142,852 shs$25.54 million
05/06/2024$2.34$2.52
+7.48%		$2.60$2.35168,766 shs$25.90 million
05/03/2024$2.43$2.34
-3.87%		$2.39$2.3029,052 shs$24.10 million
05/02/2024$2.09$2.43
+16.46%		$2.47$2.13200,427 shs$25.07 million
05/01/2024$2.03$2.09
+2.96%		$2.37$2.00213,923 shs$21.53 million
04/30/2024$2.07$2.03
-1.93%		$2.14$2.0186,619 shs$20.91 million
04/29/2024$2.18$2.07
-5.05%		$2.17$1.9997,730 shs$21.32 million
04/26/2024$2.12$2.13
+0.47%		$2.21$2.0644,998 shs$21.94 million
04/25/2024$2.14$2.12
-0.93%		$2.17$2.0840,258 shs$21.84 million
04/24/2024$2.13$2.14
+0.71%		$2.24$2.0927,374 shs$22.04 million
04/23/2024$2.09$2.13
+1.67%		$2.22$2.1026,372 shs$21.89 million
04/22/2024$2.33$2.09
-10.30%		$2.39$2.0799,238 shs$21.53 million
04/19/2024$2.48$2.33
-6.05%		$2.46$2.3025,981 shs$24.00 million
04/18/2024$2.48$2.48$2.54$2.4032,695 shs$25.55 million
04/17/2024$2.19$2.48
+13.50%		$2.57$2.15181,497 shs$25.54 million
04/16/2024$2.05$2.19
+6.59%		$2.33$1.75258,905 shs$22.51 million
04/15/2024$2.23$2.05
-8.07%		$2.23$2.0285,685 shs$21.12 million
04/12/2024$2.36$2.23
-5.51%		$2.41$2.13145,689 shs$22.97 million
04/11/2024$2.30$2.36
+2.61%		$2.39$2.2446,984 shs$24.31 million
04/10/2024$2.27$2.30
+1.32%		$2.44$2.1899,039 shs$23.69 million
04/09/2024$2.24$2.27
+1.34%		$2.48$2.24153,399 shs$23.38 million
04/08/2024$2.27$2.24
-1.32%		$2.30$2.1945,994 shs$23.07 million
04/05/2024$2.33$2.27
-2.58%		$2.39$2.20224,445 shs$23.38 million
04/04/2024$2.49$2.33
-6.43%		$2.65$2.30180,017 shs$24.00 million
04/03/2024$2.81$2.49
-11.39%		$2.93$2.45222,150 shs$25.65 million
04/02/2024$2.68$2.81
+4.85%		$2.97$2.63382,364 shs$28.94 million
04/01/2024$2.44$2.68
+9.84%		$2.79$2.41339,045 shs$27.60 million
03/29/2024$2.44$2.44$2.72$2.17705,478 shs$25.13 million
03/28/2024$2.08$2.44
+17.31%		$2.72$2.18681,022 shs$25.06 million
03/27/2024$2.37$2.08
-12.24%		$2.47$2.05290,563 shs$21.36 million
03/26/2024$2.04$2.37
+16.18%		$2.55$2.04480,351 shs$24.34 million
03/25/2024$2.16$2.04
-5.56%		$2.21$2.04205,015 shs$20.95 million
03/22/2024$2.15$2.16
+0.47%		$2.34$2.12204,158 shs$22.18 million
03/21/2024$2.13$2.15
+0.94%		$2.22$2.0893,841 shs$22.08 million
03/20/2024$2.21$2.13
-3.62%		$2.20$2.04317,756 shs$21.88 million
03/19/2024$2.32$2.21
-4.74%		$2.32$2.10193,317 shs$22.69 million
03/18/2024$2.66$2.32
-12.78%		$2.66$2.18346,023 shs$18.12 million
03/15/2024$2.37$2.66
+12.24%		$2.70$2.28309,369 shs$20.78 million
03/14/2024$2.65$2.37
-10.57%		$2.93$2.25576,476 shs$18.51 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$2.26$2.65
+17.26%		$2.82$2.26897,269 shs$20.70 million
03/12/2024$1.96$2.26
+15.31%		$2.35$1.75895,672 shs$17.65 million
03/11/2024$1.75$1.96
+12.00%		$2.40$1.863.53 million shs$15.31 million
03/08/2024$1.65$1.76
+6.67%		$1.82$1.601.11 million shs$13.75 million
03/07/2024$1.97$1.65
-16.24%		$1.99$1.56850,781 shs$12.89 million
03/06/2024$1.53$1.97
+28.76%		$2.16$1.506.62 million shs$15.39 million
03/05/2024$1.47$1.53
+4.08%		$1.56$1.461.30 million shs$11.95 million
03/04/2024$1.60$1.47
-8.13%		$1.60$1.4181,903 shs$11.48 million
03/01/2024$1.42$1.60
+12.68%		$1.63$1.4594,702 shs$12.50 million
02/29/2024$1.48$1.42
-4.05%		$1.57$1.40121,514 shs$11.09 million
02/28/2024$1.82$1.48
-18.68%		$1.81$1.48109,684 shs$11.56 million
02/27/2024$1.70$1.82
+7.06%		$1.97$1.51363,271 shs$14.21 million
02/26/2024$1.45$1.70
+17.24%		$1.73$1.45161,395 shs$13.28 million
02/23/2024$1.42$1.45
+2.11%		$1.45$1.40108,576 shs$11.32 million
02/22/2024$1.43$1.42
-0.70%		$1.45$1.3733,120 shs$11.09 million
02/21/2024$1.42$1.43
+0.70%		$1.45$1.3528,033 shs$11.17 million
02/20/2024$1.34$1.42
+5.97%		$1.46$1.26165,337 shs$11.09 million
02/19/2024$1.34$1.34$1.39$1.19225,100 shs$10.47 million
02/16/2024$1.21$1.34
+10.74%		$1.39$1.19225,102 shs$10.47 million
02/15/2024$1.28$1.21
-5.47%		$1.27$1.1539,792 shs$9.45 million
02/14/2024$1.24$1.28
+3.23%		$1.29$1.1622,813 shs$10.00 million
02/13/2024$1.31$1.24
-5.34%		$1.35$1.1734,897 shs$9.68 million
02/12/2024$1.28$1.31
+2.34%		$1.35$1.2152,359 shs$10.23 million
02/09/2024$1.12$1.28
+14.29%		$1.33$1.08316,585 shs$10.00 million
02/08/2024$1.14$1.12
-1.75%		$1.17$1.0881,132 shs$8.75 million

Related Companies:
This page (NASDAQ:MRAI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club