Ulta Beauty (ULTA) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free ULTA Stock Alerts $410.04 +3.65 (+0.90%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ulta Beauty Stock Price Performance5 Day Performance-1.69%1 Month Performance-22.81%3 Month Performance-20.54%6 Month Performance+6.25%Year-To-Date Performance-17.62%1 Year Performance-26.80% Receive ULTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! ULTA Stock Chart for Monday, April, 29, 2024 ULTA Chart by TradingView Ulta Beauty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$408.01$406.39-0.40%$411.35$402.96636,887 shs$19.62 billion04/25/2024$410.55$408.01-0.62%$409.35$403.13706,525 shs$19.69 billion04/24/2024$419.27$410.55-2.08%$417.87$407.16866,018 shs$19.82 billion04/23/2024$417.98$419.27+0.31%$424.85$417.27692,246 shs$20.24 billion04/22/2024$413.50$417.98+1.08%$419.29$412.64635,301 shs$20.18 billion04/19/2024$425.11$413.50-2.73%$418.69$411.001.07 million shs$19.96 billion Get the Latest News and Ratings for ULTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$424.55$425.11+0.13%$428.82$416.58859,418 shs$20.52 billion04/17/2024$424.17$424.55+0.09%$429.71$423.68947,381 shs$20.49 billion04/16/2024$433.24$424.17-2.09%$432.46$422.101.14 million shs$20.47 billion04/15/2024$442.32$433.24-2.05%$444.87$431.68904,495 shs$20.91 billion04/12/2024$447.91$442.32-1.25%$448.50$441.00487,129 shs$21.35 billion04/11/2024$450.95$447.91-0.67%$455.08$446.74450,077 shs$21.62 billion04/10/2024$454.80$450.95-0.85%$453.70$446.23875,758 shs$21.77 billion04/09/2024$452.78$454.80+0.45%$455.33$450.00595,003 shs$21.95 billion04/08/2024$444.75$452.78+1.81%$457.75$450.79966,697 shs$21.86 billion04/05/2024$448.64$444.75-0.87%$455.40$441.421.23 million shs$21.47 billion04/04/2024$439.98$448.64+1.97%$467.49$443.582.92 million shs$21.66 billion04/03/2024$519.68$439.98-15.34%$474.12$438.674.21 million shs$21.24 billion04/02/2024$529.01$519.68-1.76%$528.80$516.46609,348 shs$25.08 billion04/01/2024$522.88$529.01+1.17%$529.67$520.84647,013 shs$25.54 billion03/29/2024$522.88$522.88$525.77$513.68804,546 shs$25.24 billion03/28/2024$513.52$522.88+1.82%$525.77$513.68785,581 shs$25.39 billion03/27/2024$514.34$513.52-0.16%$516.66$507.02904,476 shs$24.94 billion03/26/2024$505.57$514.34+1.73%$514.67$505.15866,747 shs$24.98 billion03/25/2024$520.37$505.57-2.84%$523.54$505.26771,831 shs$24.55 billion03/22/2024$523.55$520.37-0.61%$526.58$515.271.06 million shs$25.27 billion03/21/2024$523.96$523.55-0.08%$531.11$521.24967,528 shs$25.42 billion03/20/2024$529.08$523.96-0.97%$532.70$522.90692,705 shs$25.44 billion03/19/2024$532.33$529.08-0.61%$535.08$524.47811,561 shs$25.69 billion03/18/2024$535.98$532.33-0.68%$543.90$525.671.06 million shs$25.85 billion03/15/2024$565.44$535.98-5.21%$546.58$502.202.89 million shs$26.03 billion03/14/2024$567.18$565.44-0.31%$574.76$561.211.39 million shs$27.46 billion03/13/2024$555.57$567.18+2.09%$572.48$558.33793,078 shs$27.54 billion03/12/2024$548.56$555.57+1.28%$556.88$548.15557,986 shs$26.98 billion03/11/2024$540.22$548.56+1.54%$549.22$538.54626,185 shs$26.64 billion03/08/2024$548.32$540.22-1.48%$551.12$540.12499,487 shs$26.23 billion03/07/2024$548.30$548.32+0.00%$554.50$546.36371,985 shs$26.63 billion03/06/2024$549.46$548.30-0.21%$555.10$543.63457,860 shs$26.63 billion03/05/2024$546.54$549.46+0.53%$554.74$539.13545,109 shs$26.68 billion03/04/2024$549.98$546.54-0.63%$551.84$542.84481,215 shs$26.54 billionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/01/2024$548.56$549.98+0.26%$553.42$543.37548,552 shs$26.71 billion02/29/2024$559.16$548.56-1.90%$559.26$546.781.02 million shs$26.64 billion02/28/2024$561.41$559.16-0.40%$563.17$556.92343,797 shs$27.15 billion02/27/2024$556.32$561.41+0.91%$562.76$554.74428,136 shs$27.26 billion02/26/2024$549.78$556.32+1.19%$557.98$548.93395,781 shs$27.01 billion02/23/2024$544.06$549.78+1.05%$553.65$544.99371,738 shs$26.70 billion02/22/2024$538.79$544.06+0.98%$547.48$538.67478,749 shs$26.42 billion02/21/2024$541.29$538.79-0.46%$548.60$536.00685,101 shs$26.16 billion02/20/2024$532.09$541.29+1.73%$542.80$528.75702,186 shs$26.29 billion02/19/2024$532.09$532.09$536.85$527.20353,800 shs$25.84 billion02/16/2024$529.88$532.09+0.42%$536.85$527.20353,303 shs$25.84 billion02/15/2024$526.59$529.88+0.62%$536.88$528.84467,107 shs$25.73 billion02/14/2024$531.06$526.59-0.84%$533.75$521.71543,765 shs$25.57 billion02/13/2024$525.06$531.06+1.14%$532.42$515.46753,474 shs$25.79 billion02/12/2024$522.63$525.06+0.46%$527.66$520.79529,510 shs$25.50 billion02/09/2024$519.12$522.63+0.68%$524.34$517.16489,497 shs$25.38 billion02/08/2024$514.04$519.12+0.99%$521.98$513.30667,852 shs$25.21 billion02/07/2024$502.00$514.04+2.40%$516.91$504.58799,940 shs$24.96 billion02/06/2024$502.38$502.00-0.08%$504.16$496.10636,490 shs$24.38 billion02/05/2024$505.33$502.38-0.58%$509.27$496.74619,724 shs$24.40 billion02/02/2024$503.52$505.33+0.36%$510.05$491.52584,090 shs$24.54 billion02/01/2024$502.05$503.52+0.29%$507.10$499.12551,300 shs$24.45 billion01/31/2024$508.74$502.05-1.32%$510.86$500.84552,405 shs$24.38 billion01/30/2024$507.99$508.74+0.15%$511.58$501.86831,603 shs$24.70 billion01/29/2024$493.59$507.99+2.92%$509.60$493.06910,686 shs$24.67 billion Related Companies: SBH Stock Chart FLWS Stock Chart TITN Stock Chart SGU Stock Chart KIRK Stock Chart YJ Stock Chart JD Stock Chart DECK Stock Chart DRI Stock Chart WSM Stock Chart Receive ULTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ULTA) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ulta Beauty, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.