Free Trial

Star Group (SGU) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SGU Stock Alerts
$11.39
+0.12 (+1.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Star Group Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+10.05%
3 Month
Performance
+6.85%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-20.07%
Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SGU Stock Chart for Sunday, May, 5, 2024

SGU Chart by TradingView

Star Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.27$11.39
+1.06%		$11.43$11.1145,219 shs$405.14 million
05/02/2024$11.50$11.27
-2.00%		$11.63$11.2725,859 shs$400.87 million
05/01/2024$11.49$11.50
+0.09%		$11.60$11.3459,944 shs$409.06 million
04/30/2024$11.47$11.49
+0.17%		$11.51$11.2248,195 shs$408.70 million
04/29/2024$11.10$11.47
+3.33%		$11.48$11.0547,911 shs$407.99 million
04/26/2024$11.29$11.16
-1.15%		$11.30$10.8244,300 shs$396.96 million
04/25/2024$11.23$11.29
+0.53%		$11.42$11.2539,564 shs$401.59 million
04/24/2024$11.33$11.23
-0.88%		$11.33$11.0848,818 shs$399.50 million
04/23/2024$10.44$11.33
+8.52%		$11.43$10.47101,564 shs$403.01 million
04/22/2024$10.30$10.44
+1.36%		$10.54$10.2286,117 shs$371.35 million
04/19/2024$10.14$10.30
+1.58%		$10.39$10.0558,369 shs$366.37 million
04/18/2024$10.16$10.14
-0.20%		$10.26$10.0388,196 shs$360.68 million
04/17/2024$10.11$10.16
+0.49%		$10.30$10.1151,178 shs$361.39 million
04/16/2024$10.07$10.11
+0.40%		$10.37$10.0035,920 shs$359.61 million
04/15/2024$10.17$10.07
-0.98%		$10.30$9.9052,055 shs$358.19 million
04/12/2024$10.42$10.17
-2.40%		$10.47$10.1569,862 shs$361.75 million
04/11/2024$10.46$10.42
-0.38%		$10.61$10.3622,614 shs$370.68 million
04/10/2024$10.71$10.46
-2.33%		$10.65$10.3634,023 shs$372.10 million
04/09/2024$10.43$10.71
+2.68%		$10.99$10.3842,227 shs$380.96 million
04/08/2024$10.25$10.43
+1.76%		$10.50$10.3131,326 shs$371.00 million
04/05/2024$10.40$10.35
-0.48%		$10.45$10.2467,886 shs$368.19 million
04/04/2024$10.35$10.40
+0.48%		$10.45$10.1621,268 shs$369.93 million
04/03/2024$10.42$10.35
-0.67%		$10.44$10.2722,755 shs$368.15 million
04/02/2024$10.47$10.42
-0.48%		$10.51$10.3031,464 shs$370.64 million
04/01/2024$10.02$10.47
+4.49%		$10.47$10.1955,293 shs$372.42 million
03/29/2024$10.07$10.02
-0.50%		$10.51$10.0242,143 shs$356.41 million
03/28/2024$10.15$10.07
-0.79%		$10.50$10.0742,043 shs$358.19 million
03/27/2024$10.15$10.15$10.45$10.0543,070 shs$361.04 million
03/26/2024$10.35$10.15
-1.93%		$10.40$9.9167,168 shs$361.04 million
03/25/2024$10.48$10.35
-1.24%		$10.78$10.2043,596 shs$368.19 million
03/22/2024$10.49$10.48
-0.10%		$10.64$10.3824,226 shs$372.77 million
03/21/2024$10.41$10.49
+0.77%		$10.68$10.3245,794 shs$373.13 million
03/20/2024$10.49$10.41
-0.76%		$10.54$10.1131,708 shs$370.33 million
03/19/2024$10.41$10.49
+0.77%		$10.60$10.3328,228 shs$373.13 million
03/18/2024$10.76$10.41
-3.25%		$10.79$10.3032,681 shs$370.28 million
03/15/2024$10.78$10.76
-0.19%		$10.97$10.6317,344 shs$382.73 million
03/14/2024$10.94$10.78
-1.46%		$10.98$10.7014,516 shs$383.45 million
03/13/2024$10.85$10.94
+0.83%		$11.26$10.8022,820 shs$389.14 million
03/12/2024$10.99$10.85
-1.27%		$11.10$10.8531,521 shs$385.93 million
03/11/2024$10.99$10.99$11.10$10.8619,486 shs$390.96 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$11.10$10.99
-0.99%		$11.18$10.8943,672 shs$390.91 million
03/07/2024$11.00$11.10
+0.91%		$11.28$10.9222,494 shs$394.83 million
03/06/2024$10.96$11.00
+0.36%		$11.15$10.9051,256 shs$391.31 million
03/05/2024$11.18$10.96
-1.97%		$11.25$10.9534,516 shs$389.85 million
03/04/2024$11.14$11.18
+0.36%		$11.26$11.0223,235 shs$397.67 million
03/01/2024$10.93$11.14
+1.92%		$11.20$10.9427,571 shs$396.25 million
02/29/2024$11.00$10.93
-0.64%		$11.30$10.8561,483 shs$388.78 million
02/28/2024$11.50$11.00
-4.35%		$11.54$11.0030,017 shs$391.27 million
02/27/2024$10.85$11.50
+5.99%		$11.61$10.8551,303 shs$409.06 million
02/26/2024$10.99$10.85
-1.27%		$11.13$10.8210,267 shs$385.93 million
02/23/2024$11.01$10.99
-0.18%		$11.17$10.9916,097 shs$390.91 million
02/22/2024$11.17$11.01
-1.43%		$11.30$11.0127,849 shs$391.63 million
02/21/2024$10.96$11.17
+1.92%		$11.17$10.8220,391 shs$397.36 million
02/20/2024$10.93$10.96
+0.27%		$11.20$10.7625,691 shs$389.85 million
02/19/2024$10.93$10.93$11.11$10.7439,000 shs$388.78 million
02/16/2024$10.81$11.00
+1.76%		$11.11$10.7439,027 shs$391.48 million
02/15/2024$10.75$10.81
+0.56%		$11.07$10.6736,046 shs$384.73 million
02/14/2024$10.76$10.75
-0.09%		$11.12$10.7548,955 shs$382.59 million
02/13/2024$11.24$10.76
-4.27%		$11.34$10.7633,434 shs$382.95 million
02/12/2024$10.99$11.24
+2.27%		$11.38$11.2411,365 shs$400.03 million
02/09/2024$11.62$11.27
-3.01%		$11.40$11.027,905 shs$401.10 million
02/08/2024$10.43$11.62
+11.41%		$11.71$10.6537,131 shs$413.56 million
02/07/2024$10.84$10.43
-3.78%		$10.88$10.3629,970 shs$371.20 million
02/06/2024$10.66$10.84
+1.69%		$10.90$10.7136,438 shs$385.79 million
02/05/2024$11.47$10.66
-7.06%		$11.70$10.2179,008 shs$379.39 million

Related Companies:
This page (NYSE:SGU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith