Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ULTA Stock Alerts
$405.87
-0.52 (-0.13%)
(As of 02:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$330.00$0.015Put12 - 100
(+0)		52.47%
(-1.65%)		-0.0018372
5/3/2024$360.00$0.102Put611 - 114
(+0)		39.96%
(-1.52%)		-0.0132711
5/3/2024$370.00$0.213Put20 - 2026
(+0)		35.98%
(-1.39%)		-0.0278791
5/3/2024$375.00$0.316Put1 - - 77
(+1)		34.95%
(-0.41%)		-0.0411711
5/3/2024$377.50$0.387Put271241
(+0)		33.02%
(-1.34%)		-0.0502527
5/3/2024$380.00$0.477Put11332579
(+0)		32.06%
(-1.32%)		-0.06156621
5/3/2024$382.50$0.591Put6422
(+2)		31.12%
(-1.30%)		-0.0755563
5/3/2024$385.00$0.733Put52511148
(+8)		28.88%
(-2.57%)		-0.09261710
5/3/2024$385.00$22.447Call11 - 0
(+0)		30.20%
(-1.26%)		0.9075661
5/3/2024$387.50$0.919Put1010 - 1
(+0)		29.31%
(-1.24%)		-0.1143733
5/3/2024$390.00$1.153Put2044110
(-6)		28.46%
(-1.20%)		-0.14063815
5/3/2024$390.00$17.871Call1 - - 4
(+2)		28.45%
(-1.21%)		0.8597311
5/3/2024$392.50$1.459Put143 - 17
(+6)		27.63%
(-1.17%)		-0.1736164
5/3/2024$395.00$1.845Put5411196
(-3)		26.88%
(-1.12%)		-0.21284510
5/3/2024$397.50$2.343Put52316
(+0)		26.19%
(-1.08%)		-0.2602574
5/3/2024$400.00$2.977Put7531214
(-1)		25.59%
(-1.03%)		-0.31572515
5/3/2024$400.00$9.692Call21 - 20
(+1)		25.59%
(-1.04%)		0.6863942
5/3/2024$402.50$3.768Put41 - 9
(+9)		25.10%
(-0.97%)		-0.3782674
5/3/2024$405.00$4.749Put28415249
(+103)		24.73%
(-0.91%)		-0.44704523
5/3/2024$405.00$6.460Call1054107
(+96)		24.73%
(-0.91%)		0.556299
5/3/2024$407.50$5.936Put16122
(+2)		24.49%
(-0.84%)		-0.5192357
5/3/2024$407.50$5.145Call736186
(+6)		25.96%
(+0.63%)		0.48539819
5/3/2024$410.00$7.342Put1061412209
(-2)		24.40%
(-0.77%)		-0.59177729
5/3/2024$410.00$4.036Call100405242
(+20)		26.03%
(+0.87%)		0.4143438
5/3/2024$412.50$8.951Put11562
(+2)		24.45%
(-0.70%)		-0.6606411
5/3/2024$412.50$3.131Call9957155
(+5)		24.45%
(-0.70%)		0.34678936
5/3/2024$415.00$10.748Put261210190
(-6)		24.63%
(-0.64%)		-0.72332320
5/3/2024$415.00$2.409Call2591964649
(+13)		24.63%
(-0.64%)		0.2852672
5/3/2024$417.50$1.852Call3622123
(+3)		24.93%
(-0.59%)		0.23208522
5/3/2024$420.00$14.800Put3093105
(-5)		25.33%
(-0.55%)		-0.82452417
5/3/2024$420.00$1.421Call60292271
(+3)		25.33%
(-0.27%)		0.18688236
5/3/2024$422.50$16.997Put11 - 0
(+0)		25.82%
(-0.52%)		-0.8628451
5/3/2024$422.50$1.095Call33 - 1
(+1)		25.82%
(-0.52%)		0.1498923
5/3/2024$425.00$19.275Put131457
(-4)		26.37%
(-0.51%)		-0.8939598
5/3/2024$425.00$0.850Call68123120
(-2)		26.37%
(-0.51%)		0.1201325
5/3/2024$427.50$0.665Call8 - - 31
(+2)		26.97%
(-0.51%)		0.0964594
5/3/2024$430.00$0.523Call112352527
(-6)		27.61%
(-0.50%)		0.07751919
5/3/2024$432.50$0.414Call91714
(+0)		28.28%
(-0.51%)		0.062453
5/3/2024$435.00$0.329Call33 - - 33
(+1)		28.98%
(-0.51%)		0.0503617
5/3/2024$440.00$33.795Put99 - 43
(-1)		30.42%
(-0.55%)		-0.9856533
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
5/3/2024$440.00$0.215Call66 - 65
(-5)		30.42%
(-0.54%)		0.0334474
5/3/2024$442.50$0.175Call21128
(+0)		31.15%
(-0.56%)		0.0274642
5/3/2024$445.00$0.144Call2 - 258
(+0)		31.88%
(-0.58%)		0.022672
5/3/2024$450.00$0.099Call76105100
(+15)		33.35%
(-0.63%)		0.01567815
5/3/2024$455.00$0.070Call1 - - 45
(+0)		34.82%
(-0.68%)		0.0110541
5/3/2024$480.00$0.016Call1 - - 21
(+0)		41.93%
(-0.94%)		0.0024551
5/3/2024$485.00$0.012Call1 - - 6
(+0)		43.29%
(-1.00%)		0.0018911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ULTA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press