Free Trial

Darden Restaurants (DRI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free DRI Stock Alerts
$153.41
-2.08 (-1.34%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Darden Restaurants Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-8.27%
3 Month
Performance
-8.26%
6 Month
Performance
+5.31%
Year-To-Date
Performance
-6.63%
1 Year
Performance
+1.42%
Receive DRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

DRI Stock Chart for Wednesday, May, 1, 2024

DRI Chart by TradingView

Darden Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$155.49$153.41
-1.34%		$155.30$153.271.31 million shs$18.31 billion
04/29/2024$156.10$155.49
-0.39%		$157.03$155.12960,585 shs$18.56 billion
04/26/2024$156.52$156.10
-0.27%		$158.19$155.81886,050 shs$18.63 billion
04/25/2024$156.61$156.52
-0.06%		$157.31$154.751.55 million shs$18.68 billion
04/24/2024$155.91$156.61
+0.45%		$156.92$155.49969,943 shs$18.69 billion
04/23/2024$154.55$155.91
+0.88%		$156.35$154.60876,714 shs$18.61 billion
04/22/2024$152.50$154.55
+1.34%		$155.24$152.681.23 million shs$18.45 billion
04/19/2024$152.29$152.49
+0.13%		$153.81$152.28960,602 shs$18.20 billion
04/18/2024$152.97$152.29
-0.44%		$154.01$152.06890,245 shs$18.18 billion
04/17/2024$154.10$152.97
-0.73%		$155.23$152.281.09 million shs$18.26 billion
04/16/2024$154.06$154.10
+0.03%		$155.01$152.441.07 million shs$18.39 billion
04/15/2024$153.05$154.06
+0.66%		$155.27$153.411.13 million shs$18.39 billion
04/12/2024$155.01$153.05
-1.26%		$154.56$151.541.41 million shs$18.27 billion
04/11/2024$155.90$155.01
-0.57%		$156.41$153.311.25 million shs$18.50 billion
04/10/2024$158.30$155.90
-1.52%		$156.63$154.891.09 million shs$18.61 billion
04/09/2024$157.94$158.30
+0.23%		$158.40$156.22927,091 shs$18.89 billion
04/08/2024$156.35$157.94
+1.02%		$158.77$156.751.48 million shs$18.85 billion
04/05/2024$158.51$156.32
-1.38%		$158.16$156.251.47 million shs$18.66 billion
04/04/2024$162.97$158.51
-2.73%		$165.45$157.991.83 million shs$18.93 billion
04/03/2024$163.90$162.97
-0.57%		$164.61$162.701.23 million shs$19.46 billion
04/02/2024$167.24$163.90
-2.00%		$167.16$163.481.07 million shs$19.57 billion
04/01/2024$167.15$167.24
+0.05%		$167.76$165.211.33 million shs$19.97 billion
03/29/2024$167.15$167.15$168.00$166.91975,000 shs$19.96 billion
03/28/2024$166.97$167.15
+0.11%		$168.00$166.91970,619 shs$19.96 billion
03/27/2024$163.50$166.97
+2.12%		$166.98$164.021.13 million shs$19.94 billion
03/26/2024$162.70$163.50
+0.49%		$164.78$162.371.31 million shs$19.52 billion
03/25/2024$165.11$162.70
-1.46%		$164.84$162.052.12 million shs$19.43 billion
03/22/2024$163.22$165.09
+1.15%		$165.67$162.541.68 million shs$19.71 billion
03/21/2024$174.58$163.22
-6.51%		$168.08$162.213.89 million shs$19.49 billion
03/20/2024$174.09$174.58
+0.28%		$175.12$173.811.34 million shs$20.85 billion
03/19/2024$172.87$174.09
+0.71%		$174.43$172.661.11 million shs$20.79 billion
03/18/2024$171.96$172.87
+0.53%		$173.75$171.001.19 million shs$20.64 billion
03/15/2024$171.77$172.04
+0.16%		$173.80$170.922.55 million shs$20.54 billion
03/14/2024$174.57$171.77
-1.60%		$174.70$170.75882,101 shs$20.51 billion
03/13/2024$172.32$174.57
+1.31%		$175.41$172.801.05 million shs$20.85 billion
03/12/2024$171.81$172.32
+0.30%		$172.96$171.23777,535 shs$20.58 billion
03/11/2024$171.57$171.81
+0.14%		$172.58$170.36841,692 shs$20.52 billion
03/08/2024$173.19$171.57
-0.94%		$173.65$171.21858,201 shs$20.49 billion
03/07/2024$175.91$173.19
-1.55%		$176.11$172.321.27 million shs$20.68 billion
03/06/2024$174.41$175.91
+0.86%		$176.06$173.96799,506 shs$21.01 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$174.05$174.41
+0.21%		$176.08$173.44883,520 shs$20.83 billion
03/04/2024$171.29$174.05
+1.61%		$176.84$171.981.54 million shs$20.78 billion
03/01/2024$170.71$171.29
+0.34%		$171.35$169.04866,074 shs$20.45 billion
02/29/2024$170.53$170.71
+0.11%		$171.42$168.871.54 million shs$20.38 billion
02/28/2024$169.51$170.53
+0.60%		$170.92$169.11941,723 shs$20.36 billion
02/27/2024$169.47$169.51
+0.02%		$170.68$169.031.34 million shs$20.24 billion
02/26/2024$169.51$169.47
-0.02%		$170.95$169.441.15 million shs$20.24 billion
02/23/2024$168.47$169.50
+0.61%		$169.82$167.95872,613 shs$20.24 billion
02/22/2024$166.45$168.47
+1.21%		$168.91$167.021.28 million shs$20.12 billion
02/21/2024$165.35$166.45
+0.67%		$167.60$165.45964,139 shs$19.88 billion
02/20/2024$162.46$165.35
+1.78%		$167.04$161.961.57 million shs$19.74 billion
02/19/2024$162.46$162.46$165.36$161.76998,600 shs$19.40 billion
02/16/2024$162.38$162.46
+0.05%		$165.36$161.76997,648 shs$19.40 billion
02/15/2024$161.15$162.38
+0.76%		$163.17$160.54786,350 shs$19.39 billion
02/14/2024$162.29$161.15
-0.70%		$162.61$160.00877,230 shs$19.24 billion
02/13/2024$165.37$162.29
-1.86%		$163.34$160.85975,902 shs$19.38 billion
02/12/2024$167.66$165.37
-1.37%		$167.87$164.801.08 million shs$19.75 billion
02/09/2024$168.18$167.66
-0.31%		$168.50$167.16559,929 shs$20.02 billion
02/08/2024$166.04$168.18
+1.29%		$169.00$166.06586,219 shs$20.08 billion
02/07/2024$165.84$166.04
+0.12%		$168.32$165.95977,382 shs$19.83 billion
02/06/2024$164.55$165.84
+0.78%		$167.68$163.941.07 million shs$19.80 billion
02/05/2024$166.52$164.55
-1.18%		$165.56$163.03845,416 shs$19.65 billion
02/02/2024$167.23$166.52
-0.42%		$167.42$164.30855,609 shs$19.88 billion
02/01/2024$162.58$167.23
+2.86%		$167.23$162.521.11 million shs$19.97 billion
01/31/2024$163.79$162.58
-0.74%		$165.68$162.241.03 million shs$19.41 billion
01/30/2024$163.62$163.79
+0.10%		$163.97$162.201.00 million shs$19.56 billion

Related Companies:
This page (NYSE:DRI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold