Free Trial

uCloudlink Group (UCL) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free UCL Stock Alerts
$1.53
+0.16 (+11.68%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

uCloudlink Group Stock Price Performance

5 Day
Performance
+11.70%
1 Month
Performance
-1.35%
3 Month
Performance
-10.00%
6 Month
Performance
-43.64%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-60.97%
Receive UCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uCloudlink Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

UCL Stock Chart for Tuesday, May, 14, 2024

UCL Chart by TradingView

uCloudlink Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.37$1.53
+11.68%		$1.68$1.3936,987 shs$57.30 million
05/10/2024$1.37$1.35
-1.45%		$1.39$1.341,279 shs$50.56 million
05/09/2024$1.36$1.37
+0.72%		$1.37$1.352,331 shs$51.30 million
05/08/2024$1.35$1.36
+0.74%		$1.38$1.321,376 shs$50.93 million
05/07/2024$1.40$1.35
-3.57%		$1.49$1.344,404 shs$50.56 million
05/06/2024$1.43$1.40
-2.10%		$1.45$1.407,101 shs$52.43 million
05/03/2024$1.53$1.43
-6.23%		$1.54$1.438,665 shs$53.55 million
05/02/2024$1.60$1.53
-4.69%		$1.53$1.511,292 shs$57.11 million
05/01/2024$1.48$1.60
+8.11%		$1.60$1.531,011 shs$59.92 million
04/30/2024$1.54$1.48
-3.90%		$1.53$1.4511,621 shs$55.43 million
04/29/2024$1.37$1.54
+12.41%		$1.65$1.389,771 shs$57.67 million
04/26/2024$1.40$1.37
-2.14%		$1.40$1.338,040 shs$51.31 million
04/25/2024$1.37$1.40
+2.19%		$1.43$1.3026,566 shs$52.43 million
04/24/2024$1.44$1.37
-4.86%		$1.41$1.373,325 shs$51.31 million
04/23/2024$1.37$1.44
+5.11%		$1.47$1.384,030 shs$53.93 million
04/22/2024$1.32$1.37
+3.79%		$1.50$1.3210,041 shs$51.31 million
04/19/2024$1.38$1.32
-4.00%		$1.38$1.314,122 shs$49.43 million
04/18/2024$1.41$1.38
-2.79%		$1.41$1.361,040 shs$51.49 million
04/17/2024$1.51$1.41
-6.32%		$1.51$1.412,980 shs$52.97 million
04/16/2024$1.46$1.51
+3.42%		$1.56$1.3722,761 shs$56.55 million
04/15/2024$1.55$1.46
-5.87%		$1.53$1.429,740 shs$54.68 million
04/12/2024$1.59$1.55
-2.45%		$1.72$1.523,802 shs$58.08 million
04/11/2024$1.45$1.59
+9.66%		$1.73$1.5552,125 shs$59.55 million
04/10/2024$1.60$1.45
-9.38%		$1.61$1.45997,806 shs$54.30 million
04/09/2024$1.56$1.60
+2.56%		$1.80$1.5028,480 shs$59.92 million
04/08/2024$1.52$1.56
+2.63%		$1.57$1.5310,459 shs$58.42 million
04/05/2024$1.55$1.51
-2.58%		$1.53$1.516,638 shs$55.69 million
04/04/2024$1.53$1.55
+1.31%		$1.55$1.502,254 shs$57.16 million
04/03/2024$1.50$1.53
+2.00%		$1.54$1.5016,287 shs$56.43 million
04/02/2024$1.50$1.50$1.55$1.505,043 shs$55.32 million
04/01/2024$1.57$1.50
-4.46%		$1.58$1.5011,672 shs$55.32 million
03/29/2024$1.57$1.57$1.61$1.5179,033 shs$57.90 million
03/28/2024$1.60$1.57
-1.88%		$1.61$1.5179,033 shs$57.90 million
03/27/2024$1.51$1.60
+5.96%		$1.69$1.53500,422 shs$59.01 million
03/26/2024$1.51$1.51$1.59$1.512,657 shs$55.69 million
03/25/2024$1.61$1.51
-6.21%		$1.59$1.5110,810 shs$55.69 million
03/22/2024$1.62$1.61
-0.62%		$1.61$1.4939,494 shs$59.38 million
03/21/2024$1.74$1.62
-6.90%		$1.83$1.6217,329 shs$59.75 million
03/20/2024$1.66$1.74
+4.82%		$1.89$1.64128,659 shs$64.17 million
03/19/2024$1.57$1.66
+5.73%		$1.74$1.58114,730 shs$61.22 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$1.42$1.57
+10.56%		$1.62$1.4675,130 shs$57.90 million
03/15/2024$1.45$1.42
-2.07%		$1.50$1.429,398 shs$52.37 million
03/14/2024$1.56$1.45
-7.05%		$1.55$1.3059,518 shs$53.47 million
03/13/2024$1.68$1.56
-7.14%		$1.83$1.5355,134 shs$57.53 million
03/12/2024$1.58$1.68
+6.37%		$1.84$1.5440,873 shs$61.96 million
03/11/2024$1.51$1.58
+4.60%		$1.58$1.511,989 shs$58.25 million
03/08/2024$1.58$1.51
-4.43%		$1.59$1.493,732 shs$55.69 million
03/07/2024$1.50$1.58
+5.33%		$1.58$1.522,809 shs$58.27 million
03/06/2024$1.50$1.50$1.60$1.503,123 shs$55.32 million
03/05/2024$1.53$1.50
-1.96%		$1.62$1.5014,474 shs$55.32 million
03/04/2024$1.48$1.53
+3.38%		$1.66$1.5017,172 shs$56.42 million
03/01/2024$1.47$1.58
+7.48%		$1.64$1.4527,383 shs$58.27 million
02/29/2024$1.48$1.47
-0.68%		$1.52$1.456,052 shs$54.21 million
02/28/2024$1.62$1.48
-8.42%		$1.58$1.4518,734 shs$54.58 million
02/27/2024$1.53$1.62
+5.62%		$1.68$1.535,655 shs$59.60 million
02/26/2024$1.76$1.53
-13.07%		$1.79$1.4841,744 shs$56.43 million
02/23/2024$1.75$1.76
+0.57%		$1.77$1.731,837 shs$64.91 million
02/22/2024$1.79$1.75
-2.23%		$1.80$1.755,650 shs$64.54 million
02/21/2024$1.72$1.79
+4.07%		$1.82$1.757,584 shs$66.02 million
02/20/2024$1.79$1.72
-3.77%		$1.87$1.724,488 shs$63.43 million
02/19/2024$1.79$1.79$1.91$1.6619,400 shs$65.92 million
02/16/2024$1.84$1.79
-2.86%		$1.91$1.6619,430 shs$65.92 million
02/15/2024$1.70$1.84
+8.24%		$1.84$1.665,681 shs$67.85 million
02/14/2024$1.78$1.70
-4.49%		$1.80$1.703,827 shs$62.69 million
02/13/2024$1.78$1.78$1.80$1.5418,003 shs$65.65 million

Related Companies:
This page (NASDAQ:UCL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity