reAlpha Tech (AIRE) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free AIRE Stock Alerts $1.00 -0.02 (-1.96%) (As of 09:02 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media reAlpha Tech Stock Price Performance5 Day Performance-11.50%1 Month Performance+17.37%3 Month Performance-23.08%6 Month Performance-91.80%Year-To-Date Performance-49.75% Receive AIRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 AIRE Stock Chart for Wednesday, May, 15, 2024 AIRE Chart by TradingView reAlpha Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.04$1.02-1.92%$1.07$0.96792,308 shs$45.00 million05/13/2024$1.13$1.04-7.96%$1.09$1.01527,560 shs$45.89 million05/10/2024$1.18$1.13-4.24%$1.13$1.04665,714 shs$49.86 million05/09/2024$1.15$1.18+2.61%$1.21$1.05848,410 shs$52.06 million05/08/2024$1.16$1.15-0.86%$1.21$1.041.80 million shs$50.74 million05/07/2024$0.86$1.16+35.43%$1.37$1.0221.64 million shs$51.18 million Get the Latest News and Ratings for AIRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.00$0.86-14.35%$0.98$0.843.14 million shs$37.79 million05/03/2024$1.04$1.00-3.85%$1.04$0.99358,433 shs$44.12 million05/02/2024$1.09$1.04-4.59%$1.08$0.97557,805 shs$45.89 million05/01/2024$1.14$1.09-4.39%$1.18$1.04550,034 shs$48.09 million04/30/2024$1.13$1.14+0.88%$1.14$1.011.06 million shs$50.30 million04/29/2024$1.09$1.13+3.67%$1.19$0.962.32 million shs$49.86 million04/26/2024$1.39$1.09-21.58%$1.24$1.045.70 million shs$48.09 million04/25/2024$1.16$1.39+19.83%$1.68$1.2251.99 million shs$61.33 million04/24/2024$0.60$1.16+92.05%$1.25$0.5834.00 million shs$51.18 million04/23/2024$0.60$0.60+0.43%$0.63$0.53365,280 shs$26.65 million04/22/2024$0.71$0.60-14.70%$0.67$0.57502,353 shs$26.53 million04/19/2024$0.71$0.71-1.37%$0.74$0.69146,795 shs$31.11 million04/18/2024$0.73$0.71-2.30%$0.74$0.69160,215 shs$31.54 million04/17/2024$0.75$0.73-2.45%$0.80$0.73141,499 shs$32.28 million04/16/2024$0.85$0.75-11.97%$0.90$0.67504,869 shs$33.09 million04/15/2024$1.07$0.85-20.37%$1.12$0.83390,875 shs$37.59 million04/12/2024$1.21$1.07-11.57%$1.22$1.07334,498 shs$47.21 million04/11/2024$1.15$1.21+5.22%$1.25$1.11357,367 shs$53.39 million04/10/2024$1.17$1.15-1.71%$1.20$1.14110,701 shs$50.74 million04/09/2024$1.21$1.17-3.31%$1.22$1.15124,705 shs$51.62 million04/08/2024$1.14$1.21+6.61%$1.25$1.12305,801 shs$53.39 million04/05/2024$1.13$1.14+0.44%$1.16$1.11156,066 shs$50.08 million04/04/2024$1.14$1.13-0.88%$1.21$1.12155,046 shs$49.86 million04/03/2024$1.16$1.14-1.72%$1.18$1.12158,692 shs$50.30 million04/02/2024$1.18$1.16-1.69%$1.21$1.11216,776 shs$51.18 million04/01/2024$1.22$1.18-3.28%$1.25$1.17149,636 shs$52.06 million03/29/2024$1.22$1.22$1.24$1.15261,052 shs$53.83 million03/28/2024$1.16$1.22+5.17%$1.24$1.15255,442 shs$53.83 million03/27/2024$1.19$1.16-2.52%$1.21$1.15208,514 shs$51.18 million03/26/2024$1.24$1.19-3.64%$1.27$1.19179,661 shs$52.50 million03/25/2024$1.24$1.24-0.40%$1.28$1.21141,408 shs$54.49 million03/22/2024$1.25$1.24-0.80%$1.28$1.19229,828 shs$54.71 million03/21/2024$1.30$1.25-3.85%$1.32$1.23339,023 shs$55.15 million03/20/2024$1.30$1.30$1.34$1.28256,006 shs$57.36 millionHow to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$1.37$1.30-5.11%$1.34$1.25351,786 shs$57.36 million03/18/2024$1.38$1.37-0.72%$1.43$1.30430,874 shs$60.44 million03/15/2024$1.36$1.38+1.47%$1.53$1.31806,516 shs$60.89 million03/14/2024$1.34$1.36+1.49%$1.38$1.29495,634 shs$60.00 million03/13/2024$1.60$1.34-16.25%$1.46$1.261.17 million shs$59.12 million03/12/2024$1.79$1.60-10.61%$1.78$1.57980,949 shs$70.59 million03/11/2024$1.69$1.79+5.92%$1.97$1.522.36 million shs$78.98 million03/08/2024$1.25$1.69+35.20%$2.05$1.3329.44 million shs$74.56 million03/07/2024$1.26$1.25-0.79%$1.35$1.19673,725 shs$55.15 million03/06/2024$1.24$1.26+1.61%$1.37$1.24435,342 shs$55.59 million03/05/2024$1.21$1.24+2.48%$1.33$1.22462,968 shs$54.71 million03/04/2024$1.50$1.21-19.33%$1.49$1.21858,762 shs$53.39 million03/01/2024$1.70$1.50-11.76%$1.72$1.38891,331 shs$66.18 million02/29/2024$1.72$1.70-1.16%$1.77$1.60626,977 shs$75.00 million02/28/2024$1.90$1.72-9.47%$1.96$1.701.11 million shs$75.89 million02/27/2024$1.96$1.90-3.06%$2.20$1.724.16 million shs$83.83 million02/26/2024$1.50$1.96+30.67%$2.22$1.536.31 million shs$86.48 million02/23/2024$1.25$1.50+20.00%$1.60$1.242.22 million shs$66.18 million02/22/2024$1.31$1.25-4.58%$1.33$1.22371,804 shs$55.15 million02/21/2024$1.30$1.31+0.77%$1.31$1.22262,862 shs$57.80 million02/20/2024$1.38$1.30-5.80%$1.39$1.23477,153 shs$57.36 million02/19/2024$1.38$1.38$1.40$1.27926,300 shs$60.89 million02/16/2024$1.30$1.38+6.15%$1.40$1.27918,572 shs$60.89 million02/15/2024$1.32$1.30-1.52%$1.36$1.24385,209 shs$57.36 million02/14/2024$1.26$1.32+4.76%$1.37$1.221.10 million shs$58.24 million Related Companies: Hudson Global Stock Price Chart Brand Engagement Network Stock Price Chart Jianzhi Education Technology Group Stock Price Chart SPAR Group Stock Price Chart Mogo Stock Price Chart VCI Global Stock Price Chart Pono Capital Stock Price Chart CXApp Stock Price Chart Usio Stock Price Chart Digihost Technology Stock Price Chart Receive AIRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishingis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding reAlpha Tech Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.