Free Trial

CXApp (CXAI) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CXAI Stock Alerts
$3.26
-0.07 (-2.10%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

CXApp Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-14.83%
3 Month
Performance
+116.23%
6 Month
Performance
+144.85%
Year-To-Date
Performance
+158.14%
1 Year
Performance
-59.04%
Receive CXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

CXAI Stock Chart for Thursday, May, 16, 2024

CXAI Chart by TradingView

CXApp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.26$3.33
+2.15%		$3.35$3.11770,163 shs$50.78 million
05/14/2024$3.35$3.26
-2.69%		$3.38$3.181.08 million shs$49.73 million
05/13/2024$3.54$3.35
-5.37%		$3.68$3.281.12 million shs$51.09 million
05/10/2024$3.47$3.54
+2.02%		$3.82$3.471.02 million shs$54.00 million
05/09/2024$3.52$3.47
-1.42%		$3.60$3.41429,299 shs$52.93 million
05/08/2024$3.56$3.52
-1.12%		$3.60$3.42362,837 shs$53.68 million
05/07/2024$3.78$3.56
-5.82%		$3.90$3.411.04 million shs$54.29 million
05/06/2024$3.37$3.78
+12.17%		$4.06$3.402.29 million shs$57.65 million
05/03/2024$3.44$3.37
-2.03%		$3.53$3.32539,671 shs$51.39 million
05/02/2024$3.37$3.44
+2.08%		$3.56$3.31621,259 shs$52.46 million
05/01/2024$3.36$3.37
+0.30%		$3.64$3.261.26 million shs$51.39 million
04/30/2024$3.51$3.36
-4.27%		$3.56$3.34571,239 shs$51.24 million
04/29/2024$3.69$3.51
-4.88%		$3.78$3.41871,428 shs$53.54 million
04/26/2024$3.21$3.69
+14.95%		$3.75$3.221.96 million shs$56.27 million
04/25/2024$3.48$3.21
-7.76%		$3.50$3.16923,632 shs$48.95 million
04/24/2024$3.52$3.48
-1.14%		$3.61$3.34859,575 shs$53.07 million
04/23/2024$3.62$3.52
-2.76%		$3.64$3.431.15 million shs$53.68 million
04/22/2024$3.48$3.62
+4.02%		$3.68$3.391.41 million shs$55.21 million
04/19/2024$3.17$3.48
+9.78%		$3.63$3.152.82 million shs$53.07 million
04/18/2024$4.20$3.17
-24.52%		$4.11$3.114.83 million shs$48.34 million
04/17/2024$3.91$4.20
+7.42%		$5.43$4.0823.19 million shs$64.05 million
04/16/2024$4.23$3.91
-7.57%		$4.15$3.803.22 million shs$59.63 million
04/15/2024$4.39$4.23
-3.64%		$4.58$4.101.75 million shs$64.52 million
04/12/2024$4.33$4.39
+1.39%		$4.42$3.941.96 million shs$66.95 million
04/11/2024$4.73$4.33
-8.46%		$4.83$4.222.73 million shs$66.05 million
04/10/2024$4.84$4.73
-2.27%		$5.16$4.513.35 million shs$72.13 million
04/09/2024$5.51$4.84
-12.16%		$5.74$4.757.34 million shs$73.81 million
04/08/2024$4.95$5.51
+11.31%		$6.58$4.9624.25 million shs$84.03 million
04/05/2024$4.69$4.95
+5.54%		$5.40$4.617.36 million shs$75.49 million
04/04/2024$4.94$4.69
-5.06%		$5.15$4.316.13 million shs$71.52 million
04/03/2024$4.48$4.94
+10.27%		$5.61$4.7330.69 million shs$75.34 million
04/02/2024$6.15$4.48
-27.15%		$5.16$4.1118.27 million shs$68.32 million
04/01/2024$2.45$6.15
+151.02%		$7.07$3.53239.01 million shs$93.81 million
03/29/2024$2.45$2.45$2.64$2.39893,952 shs$37.36 million
03/28/2024$2.38$2.45
+2.94%		$2.63$2.39884,547 shs$37.36 million
03/27/2024$2.30$2.38
+3.48%		$2.47$2.15796,054 shs$36.30 million
03/26/2024$2.34$2.30
-1.71%		$2.38$2.22379,689 shs$35.08 million
03/25/2024$2.39$2.34
-2.09%		$2.44$2.31837,544 shs$35.69 million
03/22/2024$2.48$2.39
-3.63%		$2.52$2.33649,508 shs$36.45 million
03/21/2024$2.81$2.48
-11.74%		$2.96$2.421.80 million shs$37.83 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$2.57$2.81
+9.34%		$2.96$2.481.56 million shs$42.85 million
03/19/2024$2.83$2.57
-9.19%		$2.77$2.221.80 million shs$39.19 million
03/18/2024$2.91$2.83
-2.75%		$3.00$2.662.06 million shs$43.16 million
03/15/2024$2.66$2.91
+9.60%		$3.31$2.666.12 million shs$44.38 million
03/14/2024$3.24$2.66
-18.06%		$3.11$2.475.35 million shs$40.49 million
03/13/2024$2.03$3.24
+59.61%		$3.33$2.1724.73 million shs$49.41 million
03/12/2024$1.93$2.03
+5.18%		$2.09$1.83946,223 shs$30.96 million
03/11/2024$1.88$1.93
+2.66%		$1.97$1.78683,377 shs$29.43 million
03/08/2024$2.12$1.88
-11.32%		$2.31$1.751.96 million shs$28.67 million
03/07/2024$2.13$2.12
-0.47%		$2.30$2.061.35 million shs$32.34 million
03/06/2024$2.11$2.13
+0.95%		$2.35$1.972.30 million shs$32.48 million
03/05/2024$2.54$2.11
-16.93%		$2.60$1.912.62 million shs$32.18 million
03/04/2024$2.82$2.54
-9.93%		$3.27$2.355.52 million shs$38.74 million
03/01/2024$2.98$2.82
-5.37%		$3.45$2.616.51 million shs$43.01 million
02/29/2024$2.37$2.98
+25.74%		$3.45$2.3719.87 million shs$45.45 million
02/28/2024$2.82$2.37
-15.96%		$2.89$2.317.91 million shs$36.14 million
02/27/2024$1.55$2.82
+81.94%		$3.45$1.5399.80 million shs$43.01 million
02/26/2024$1.28$1.55
+21.57%		$1.63$1.271.32 million shs$23.64 million
02/23/2024$1.34$1.28
-4.85%		$1.34$1.20353,485 shs$19.44 million
02/22/2024$1.38$1.34
-2.90%		$1.46$1.32373,577 shs$20.44 million
02/21/2024$1.48$1.38
-6.76%		$1.45$1.36186,525 shs$21.05 million
02/20/2024$1.54$1.48
-3.90%		$1.52$1.35472,843 shs$22.57 million
02/19/2024$1.54$1.54$1.79$1.451.90 million shs$23.49 million
02/16/2024$1.55$1.54
-0.65%		$1.79$1.451.90 million shs$23.49 million
02/15/2024$1.36$1.55
+13.97%		$1.66$1.402.15 million shs$23.64 million

Related Companies:
This page (NASDAQ:CXAI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold