Integrated Rail and Resources Acquisition (IRRX) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free IRRX Stock Alerts $10.95 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Integrated Rail and Resources Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-1.79%6 Month Performance-0.45%Year-To-Date Performance-0.36%1 Year Performance+3.01% Receive IRRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Integrated Rail and Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… IRRX Stock Chart for Tuesday, May, 14, 2024 IRRX Chart by TradingView Integrated Rail and Resources Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$10.95$10.95$10.95$10.9510 shs$134.03 million05/13/2024$10.95$10.95$10.95$10.951 shs$134.03 million05/09/2024$10.95$10.95$10.95$10.951 shs$134.03 million05/08/2024$10.95$10.95$10.95$10.9521 shs$134.03 million05/06/2024$10.95$10.95$10.95$10.9585,300 shs$134.03 million05/01/2024$10.95$10.95$10.95$10.955 shs$134.03 million Get the Latest News and Ratings for IRRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated Rail and Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$10.95$10.95$10.95$10.9510 shs$134.03 million04/29/2024$10.95$10.95$10.95$10.9510 shs$134.03 million04/26/2024$10.95$10.95$10.95$10.9541 shs$134.03 million04/25/2024$10.95$10.95$10.95$10.951 shs$134.02 million04/24/2024$10.95$10.95$10.95$10.956 shs$134.03 million04/23/2024$10.95$10.95$10.95$10.951 shs$134.03 million04/22/2024$10.95$10.95$10.95$10.9585,300 shs$134.03 million04/19/2024$10.90$10.95+0.46%$10.95$10.9585,362 shs$134.03 million04/18/2024$10.95$10.90-0.46%$10.95$10.904,252 shs$133.42 million04/17/2024$10.95$10.95$11.05$10.9546,285 shs$134.03 million04/16/2024$10.95$10.95$11.05$10.9546,285 shs$134.03 million04/15/2024$10.95$10.95$10.95$10.95100 shs$134.03 million04/03/2024$10.95$10.95$10.95$10.95114 shs$134.03 million04/02/2024$10.95$10.95$10.95$10.95150 shs$134.03 million04/01/2024$10.95$10.95$10.95$10.95100 shs$134.03 million03/29/2024$10.95$10.95$10.95$10.95114 shs$134.03 million03/28/2024$10.95$10.95$10.95$10.95102 shs$134.03 million03/27/2024$10.95$10.95$10.95$10.95111 shs$134.03 million03/26/2024$10.95$10.95$10.95$10.95111 shs$134.02 million03/25/2024$11.03$10.95-0.73%$10.95$10.951,485 shs$134.03 million03/22/2024$10.95$11.03+0.73%$11.03$11.0353,923 shs$135.01 million03/21/2024$10.95$10.95$10.95$10.951 shs$134.02 million03/20/2024$10.95$10.95$11.15$10.951,000 shs$134.03 million03/19/2024$11.15$10.95-1.79%$11.15$10.95984 shs$134.03 million03/18/2024$5.03$11.15+121.67%$11.17$10.855,568 shs$136.48 million03/14/2024$11.00$11.00$11.00$11.004,800 shs$134.64 million03/13/2024$11.00$11.00$11.00$11.002,000 shs$134.64 million03/12/2024$11.14$11.00-1.26%$11.00$11.003,459 shs$134.64 million03/11/2024$11.14$11.14$11.14$11.1418 shs$136.35 million03/07/2024$11.14$11.14$11.14$11.14210 shs$136.34 million03/06/2024$11.07$11.14+0.63%$11.14$11.14210 shs$136.35 million03/05/2024$11.07$11.07$11.07$11.07161 shs$135.50 million03/04/2024$11.10$11.07-0.27%$11.07$11.07161 shs$135.50 million03/01/2024$11.10$11.10$11.11$11.10705 shs$135.86 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.02/29/2024$11.10$11.10$11.10$11.10705 shs$135.86 million02/28/2024$11.10$11.10$11.10$11.108,423 shs$135.86 million02/27/2024$11.10$11.10$11.10$11.101,012 shs$135.86 million02/23/2024$11.11$11.10-0.09%$11.10$11.102,107 shs$135.86 million02/22/2024$11.10$11.11+0.09%$11.11$11.11100 shs$135.98 million02/21/2024$11.13$11.10-0.27%$11.12$11.102,407 shs$135.86 million02/20/2024$11.13$11.13$11.13$11.1377,800 shs$136.23 million02/19/2024$11.13$11.13$11.13$11.1377,800 shs$136.23 million02/16/2024$11.13$11.13$11.13$11.1377,898 shs$136.23 million02/15/2024$11.15$11.13-0.18%$11.15$11.131,021 shs$136.23 million02/14/2024$11.14$11.15+0.09%$11.19$11.133,887 shs$136.48 million02/13/2024$11.15$11.14-0.09%$11.14$11.13327 shs$136.35 million Related Companies: VMCA Stock Chart TPBA Stock Chart TLGY Stock Chart ZLS Stock Chart ALCY Stock Chart TWLV Stock Chart ALSA Stock Chart BMAC Stock Chart CREV Stock Chart EVGR Stock Chart Receive IRRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Rail and Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IRRX) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated Rail and Resources Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
