Free Trial

Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ALCY Stock Alerts
$10.68
+0.03 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Alchemy Investments Acquisition Corp 1 Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.75%
3 Month
Performance
+1.33%
6 Month
Performance
+2.89%
Year-To-Date
Performance
+2.40%
Receive ALCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

ALCY Stock Chart for Sunday, May, 19, 2024

ALCY Chart by TradingView

Alchemy Investments Acquisition Corp 1 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.65$10.68
+0.25%		$10.68$10.6750,402 shs$129.23 million
05/16/2024$10.65$10.65
+0.03%		$10.65$10.65812 shs$128.90 million
05/15/2024$10.64$10.65
+0.09%		$10.67$10.6416,813 shs$128.87 million
05/14/2024$10.65$10.64
-0.09%		$10.64$10.641,928 shs$128.74 million
05/13/2024$10.62$10.65
+0.28%		$10.65$10.651,270 shs$128.87 million
05/10/2024$10.66$10.62
-0.38%		$10.62$10.62173 shs$128.45 million
05/09/2024$10.64$10.66
+0.19%		$10.67$10.66879 shs$128.93 million
05/08/2024$10.66$10.64
-0.14%		$10.75$10.622,935 shs$128.74 million
05/07/2024$10.65$10.66
+0.05%		$11.08$10.6210,213 shs$128.93 million
05/06/2024$10.67$10.65
-0.19%		$11.50$10.648,698 shs$128.87 million
05/03/2024$10.70$10.67
-0.28%		$11.06$10.661,605 shs$129.11 million
05/02/2024$10.64$10.70
+0.56%		$11.68$10.636,206 shs$129.47 million
05/01/2024$10.64$10.64$10.65$10.6312,858 shs$128.74 million
04/30/2024$10.64$10.64$10.64$10.637,604 shs$128.74 million
04/29/2024$10.63$10.64
+0.09%		$10.65$10.63337,164 shs$128.74 million
04/26/2024$10.62$10.63
+0.09%		$10.66$10.62233,224 shs$128.62 million
04/25/2024$10.62$10.62$10.64$10.6160,824 shs$128.50 million
04/24/2024$10.61$10.62
+0.09%		$10.62$10.6282,216 shs$128.45 million
04/23/2024$10.61$10.61$10.61$10.612,558 shs$128.38 million
04/22/2024$10.60$10.61
+0.09%		$10.61$10.61327 shs$128.38 million
04/19/2024$10.61$10.60
-0.09%		$10.61$10.6042,408 shs$128.26 million
04/18/2024$10.62$10.61
-0.09%		$10.64$10.619,268 shs$128.38 million
04/17/2024$10.62$10.62$10.62$10.6029,544 shs$128.50 million
04/16/2024$10.62$10.62$10.64$10.5995,165 shs$128.50 million
04/15/2024$10.61$10.62
+0.09%		$10.62$10.6017,660 shs$128.50 million
04/12/2024$10.61$10.61$10.61$10.591,106 shs$128.38 million
04/11/2024$10.61$10.61$10.61$10.611,966 shs$128.38 million
04/10/2024$10.60$10.61
+0.09%		$10.61$10.60161,348 shs$128.38 million
04/09/2024$10.60$10.60$10.60$10.595,685 shs$128.26 million
04/08/2024$10.60$10.60$10.60$10.605,809 shs$128.26 million
04/05/2024$10.60$10.60$10.60$10.597,725 shs$128.21 million
04/04/2024$10.57$10.60
+0.28%		$10.61$10.57178,467 shs$128.26 million
04/03/2024$10.59$10.57
-0.19%		$10.57$10.57560 shs$127.90 million
04/02/2024$10.58$10.59
+0.09%		$10.59$10.562,643 shs$128.14 million
04/01/2024$10.58$10.58$10.58$10.583,253 shs$128.02 million
03/29/2024$10.58$10.58$10.58$10.5824,050 shs$128.02 million
03/28/2024$10.58$10.58$10.58$10.5824,050 shs$128.02 million
03/27/2024$10.58$10.58$10.60$10.5833,233 shs$128.02 million
03/26/2024$10.57$10.58
+0.09%		$10.58$10.5645,035 shs$128.02 million
03/25/2024$10.58$10.57
-0.09%		$10.57$10.57736 shs$127.84 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$10.58$10.58
+0.05%		$10.58$10.5729,480 shs$128.02 million
03/21/2024$10.58$10.58
-0.05%		$10.58$10.5717,217 shs$127.96 million
03/20/2024$10.57$10.58
+0.09%		$10.58$10.57101,987 shs$127.97 million
03/19/2024$10.58$10.57
-0.09%		$10.58$10.57111,231 shs$127.90 million
03/18/2024$10.58$10.58$10.58$10.578,188 shs$128.02 million
03/15/2024$10.58$10.58$10.58$10.58455 shs$128.02 million
03/14/2024$10.55$10.58
+0.28%		$10.58$10.56133,671 shs$128.02 million
03/13/2024$10.57$10.55
-0.14%		$10.55$10.551,072 shs$127.66 million
03/12/2024$10.57$10.57$10.57$10.5749 shs$127.84 million
03/11/2024$10.57$10.57$10.57$10.5749 shs$127.78 million
03/08/2024$10.56$10.56$10.57$10.564,317 shs$127.78 million
03/07/2024$10.55$10.56
+0.09%		$10.56$10.56626 shs$127.78 million
03/06/2024$10.57$10.55
-0.19%		$10.55$10.55594 shs$127.60 million
03/05/2024$10.57$10.57$10.57$10.57193 shs$127.90 million
03/04/2024$10.56$10.57
+0.14%		$10.57$10.543,236 shs$127.90 million
03/01/2024$10.55$10.56
+0.09%		$10.56$10.568,107 shs$127.78 million
02/29/2024$10.54$10.55
+0.09%		$10.57$10.55106,645 shs$127.66 million
02/28/2024$10.56$10.54
-0.19%		$10.56$10.5460,113 shs$127.53 million
02/27/2024$10.56$10.56$10.57$10.5645,916 shs$127.78 million
02/26/2024$10.55$10.56
+0.09%		$10.57$10.5662,797 shs$127.78 million
02/23/2024$10.55$10.55$10.56$10.5550,352 shs$127.66 million
02/22/2024$10.54$10.55
+0.09%		$10.56$10.55146,944 shs$127.66 million
02/21/2024$10.55$10.54
-0.09%		$10.55$10.54612 shs$127.48 million
02/20/2024$10.54$10.55
+0.09%		$10.55$10.5518,820 shs$127.66 million
02/19/2024$10.54$10.54$10.54$10.545,500 shs$127.53 million

Related Companies:
This page (NASDAQ:ALCY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics