Free Trial

Valuence Merger Corp. I (VMCA) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free VMCA Stock Alerts
$11.44
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Valuence Merger Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.18%
3 Month
Performance
+1.60%
6 Month
Performance
+3.44%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+7.82%
Receive VMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

VMCA Stock Chart for Tuesday, May, 14, 2024

VMCA Chart by TradingView

Valuence Merger Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$11.44$11.44$11.44$11.44161 shs$133.96 million
05/10/2024$11.44$11.44$11.44$11.4425 shs$134.00 million
05/09/2024$11.44$11.44$11.44$11.4419 shs$134.00 million
05/08/2024$11.44$11.44$11.44$11.44216 shs$133.96 million
05/07/2024$11.44$11.44$11.44$11.4412 shs$133.96 million
05/06/2024$11.44$11.44$11.44$11.44440 shs$133.96 million
05/03/2024$11.42$11.44
+0.18%		$11.44$11.442,090 shs$133.96 million
05/02/2024$11.42$11.42$11.42$11.42112 shs$133.73 million
05/01/2024$11.42$11.42$11.42$11.42112 shs$133.73 million
04/30/2024$11.42$11.42$11.42$11.42227 shs$133.73 million
04/29/2024$11.42$11.42$11.42$11.4233 shs$133.73 million
04/26/2024$11.42$11.42$11.42$11.4212 shs$133.73 million
04/25/2024$11.42$11.42$11.42$11.4218 shs$133.73 million
04/24/2024$11.43$11.42
-0.09%		$11.42$11.42468 shs$133.73 million
04/23/2024$11.42$11.43
+0.09%		$11.43$11.4328 shs$133.85 million
04/22/2024$11.42$11.42$11.42$11.42137 shs$133.73 million
04/19/2024$11.41$11.42
+0.09%		$11.42$11.428,419 shs$133.73 million
04/18/2024$11.44$11.41
-0.22%		$11.42$11.404,317 shs$133.61 million
04/17/2024$11.41$11.44
+0.22%		$11.44$11.422,254 shs$133.90 million
04/16/2024$11.42$11.41
-0.09%		$11.42$11.41150 shs$133.61 million
04/15/2024$11.42$11.42$11.42$11.404,015 shs$133.76 million
04/12/2024$11.42$11.42$11.42$11.425 shs$133.73 million
04/11/2024$11.42$11.42$11.42$11.42144 shs$133.76 million
04/10/2024$11.43$11.42
-0.09%		$11.42$11.42481 shs$133.88 million
04/09/2024$11.43$11.43$11.43$11.393,997 shs$133.85 million
04/08/2024$11.38$11.43
+0.44%		$11.43$11.393,997 shs$133.85 million
04/05/2024$11.39$11.38
-0.09%		$11.39$11.38336 shs$133.26 million
04/04/2024$11.37$11.39
+0.18%		$11.39$11.3879,605 shs$133.38 million
04/03/2024$11.36$11.37
+0.09%		$11.37$11.371,149 shs$133.14 million
04/02/2024$11.36$11.36$11.37$11.365,194 shs$133.03 million
04/01/2024$11.32$11.36
+0.35%		$11.36$11.3577,392 shs$133.03 million
03/29/2024$11.36$11.32
-0.35%		$11.32$11.32310 shs$132.56 million
03/28/2024$11.32$11.36
+0.35%		$11.36$11.32310 shs$133.03 million
03/27/2024$11.32$11.32$11.32$11.3221 shs$132.56 million
03/26/2024$11.35$11.32
-0.26%		$11.32$11.32128 shs$132.56 million
03/25/2024$11.32$11.35
+0.27%		$11.38$11.3524 shs$132.91 million
03/22/2024$11.32$11.32$11.32$11.3256 shs$132.56 million
03/21/2024$11.32$11.32$11.32$11.3256 shs$132.59 million
03/20/2024$11.33$11.32
-0.09%		$11.32$11.32384 shs$132.56 million
03/19/2024$11.34$11.33
-0.09%		$11.33$11.28507 shs$132.67 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$11.32$11.34
+0.18%		$11.34$11.323,574 shs$132.79 million
03/15/2024$11.31$11.33
+0.18%		$11.33$11.322,058 shs$132.67 million
03/14/2024$11.31$11.31$11.31$11.315 shs$132.44 million
03/13/2024$11.31$11.31$11.31$11.315 shs$132.44 million
03/12/2024$11.17$11.31
+1.25%		$11.31$11.29415 shs$132.44 million
03/11/2024$11.33$11.17
-1.41%		$11.17$11.17534 shs$130.80 million
03/08/2024$11.31$11.33
+0.18%		$11.33$11.319,234 shs$132.67 million
03/07/2024$11.32$11.31
-0.09%		$11.35$11.3113,672 shs$132.44 million
03/06/2024$11.33$11.32
-0.09%		$11.32$11.32150,051 shs$132.56 million
03/05/2024$11.33$11.33$11.33$11.33519 shs$132.67 million
03/04/2024$11.32$11.33
+0.09%		$11.33$11.33519 shs$132.67 million
03/01/2024$11.32$11.32$11.32$11.3292 shs$132.56 million
02/29/2024$11.32$11.32$11.32$11.32361 shs$132.56 million
02/28/2024$11.32$11.32$11.32$11.322,866 shs$132.56 million
02/27/2024$11.29$11.32
+0.27%		$11.32$11.312,866 shs$132.56 million
02/26/2024$11.29$11.29$11.29$11.29199 shs$132.24 million
02/23/2024$11.31$11.30
-0.09%		$11.30$11.30122 shs$132.32 million
02/22/2024$11.26$11.31
+0.44%		$11.31$11.2823,312 shs$132.44 million
02/21/2024$11.26$11.26$11.26$11.26315 shs$131.89 million
02/20/2024$11.26$11.26$11.26$11.26315 shs$131.86 million
02/19/2024$11.26$11.26$11.26$11.261 shs$131.86 million
02/16/2024$11.26$11.26$11.26$11.261 shs$131.89 million
02/15/2024$11.26$11.26$11.26$11.2653 shs$131.86 million
02/14/2024$11.28$11.26
-0.18%		$11.26$11.26193 shs$131.86 million
02/13/2024$11.30$11.28
-0.18%		$11.28$11.28125,101 shs$132.09 million

Related Companies:
This page (NASDAQ:VMCA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research