Free Trial

Aehr Test Systems (AEHR) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free AEHR Stock Alerts
$11.64
-0.12 (-1.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aehr Test Systems Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
+1.13%
3 Month
Performance
-22.71%
6 Month
Performance
-52.49%
Year-To-Date
Performance
-56.13%
1 Year
Performance
-54.51%
Receive AEHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AEHR Stock Chart for Saturday, May, 4, 2024

AEHR Chart by TradingView

Aehr Test Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.76$11.64
-1.02%		$12.29$11.60521,459 shs$336.57 million
05/02/2024$11.73$11.76
+0.26%		$12.05$11.53600,966 shs$340.10 million
05/01/2024$11.98$11.73
-2.09%		$12.28$11.56881,557 shs$339.23 million
04/30/2024$12.10$11.98
-0.99%		$12.46$11.87881,046 shs$346.46 million
04/29/2024$11.47$12.10
+5.49%		$12.15$11.40670,599 shs$349.93 million
04/26/2024$11.30$11.47
+1.50%		$11.83$11.28936,290 shs$331.71 million
04/25/2024$11.14$11.30
+1.44%		$11.36$10.82682,241 shs$326.80 million
04/24/2024$10.56$11.14
+5.49%		$11.17$10.72819,265 shs$322.17 million
04/23/2024$10.59$10.56
-0.28%		$10.89$10.51633,885 shs$305.40 million
04/22/2024$10.36$10.59
+2.22%		$10.75$10.19914,222 shs$306.26 million
04/19/2024$10.82$10.36
-4.25%		$10.86$10.271.16 million shs$299.56 million
04/18/2024$11.15$10.82
-2.96%		$11.19$10.73919,738 shs$312.91 million
04/17/2024$11.59$11.15
-3.80%		$11.62$11.14806,590 shs$322.46 million
04/16/2024$11.55$11.59
+0.35%		$11.77$11.22827,958 shs$335.18 million
04/15/2024$11.70$11.55
-1.28%		$11.74$11.251.19 million shs$334.03 million
04/12/2024$11.83$11.70
-1.10%		$11.90$11.32843,923 shs$337.55 million
04/11/2024$11.53$11.83
+2.60%		$12.32$11.551.12 million shs$341.30 million
04/10/2024$11.78$11.53
-2.12%		$12.74$11.322.24 million shs$332.64 million
04/09/2024$11.63$11.78
+1.29%		$12.06$11.551.38 million shs$339.85 million
04/08/2024$11.34$11.63
+2.56%		$11.72$11.38695,302 shs$335.53 million
04/05/2024$11.51$11.34
-1.48%		$11.62$11.29674,382 shs$327.15 million
04/04/2024$11.60$11.51
-0.78%		$12.05$11.43862,268 shs$332.06 million
04/03/2024$11.89$11.60
-2.44%		$11.95$11.53761,887 shs$334.66 million
04/02/2024$12.35$11.89
-3.72%		$12.27$11.78967,871 shs$343.03 million
04/01/2024$12.40$12.35
-0.40%		$12.64$12.14801,408 shs$356.30 million
03/29/2024$12.40$12.40$12.41$11.99997,598 shs$357.74 million
03/28/2024$12.46$12.40
-0.48%		$12.41$11.99996,620 shs$357.74 million
03/27/2024$11.17$12.46
+11.55%		$12.59$11.211.95 million shs$359.47 million
03/26/2024$11.37$11.17
-1.76%		$12.07$11.041.93 million shs$322.25 million
03/25/2024$14.66$11.37
-22.44%		$13.17$10.548.39 million shs$328.02 million
03/22/2024$14.87$14.66
-1.41%		$14.81$14.521.06 million shs$422.94 million
03/21/2024$14.98$14.87
-0.73%		$15.45$14.871.10 million shs$429 million
03/20/2024$14.36$14.98
+4.32%		$15.20$14.24776,308 shs$432.16 million
03/19/2024$14.52$14.36
-1.10%		$14.62$13.87995,301 shs$414.29 million
03/18/2024$14.22$14.52
+2.11%		$14.58$14.171.71 million shs$418.90 million
03/15/2024$14.50$14.22
-1.93%		$14.51$14.151.03 million shs$410.23 million
03/14/2024$15.14$14.50
-4.23%		$15.27$14.321.06 million shs$418.33 million
03/13/2024$15.69$15.14
-3.51%		$15.82$15.08598,259 shs$436.79 million
03/12/2024$16.22$15.69
-3.27%		$16.45$15.171.05 million shs$452.66 million
03/11/2024$16.25$16.22
-0.18%		$16.60$16.01665,851 shs$467.95 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$17.21$16.25
-5.58%		$17.61$16.24882,819 shs$468.81 million
03/07/2024$16.75$17.21
+2.75%		$17.38$16.54815,828 shs$496.51 million
03/06/2024$16.58$16.75
+1.03%		$17.03$16.29704,990 shs$483.22 million
03/05/2024$16.73$16.58
-0.90%		$16.88$16.19733,040 shs$478.33 million
03/04/2024$17.66$16.73
-5.27%		$17.83$16.601.05 million shs$482.66 million
03/01/2024$16.27$17.66
+8.54%		$18.63$16.291.99 million shs$509.47 million
02/29/2024$15.93$16.27
+2.13%		$16.65$16.081.51 million shs$469.39 million
02/28/2024$16.54$15.93
-3.69%		$16.48$15.90596,240 shs$459.58 million
02/27/2024$16.18$16.54
+2.22%		$16.74$16.02760,881 shs$477.18 million
02/26/2024$15.86$16.18
+2.02%		$16.45$15.81677,286 shs$466.79 million
02/23/2024$16.10$15.86
-1.49%		$16.32$15.84846,619 shs$457.56 million
02/22/2024$17.10$16.10
-5.85%		$17.54$15.942.29 million shs$464.49 million
02/21/2024$16.95$17.10
+0.88%		$18.41$16.991.84 million shs$493.32 million
02/20/2024$17.69$16.95
-4.18%		$17.77$16.581.21 million shs$489.01 million
02/19/2024$17.69$17.69$18.54$17.551.10 million shs$510.36 million
02/16/2024$18.15$17.69
-2.53%		$18.54$17.551.10 million shs$510.36 million
02/15/2024$18.78$18.15
-3.35%		$19.04$17.821.38 million shs$523.63 million
02/14/2024$17.02$18.78
+10.34%		$18.80$17.401.57 million shs$541.80 million
02/13/2024$18.11$17.02
-5.99%		$17.63$16.651.43 million shs$491.03 million
02/12/2024$17.21$18.11
+5.20%		$18.33$17.391.66 million shs$522.33 million
02/09/2024$16.83$17.21
+2.26%		$17.49$16.781.69 million shs$496.51 million
02/08/2024$15.36$16.83
+9.57%		$17.27$15.302.20 million shs$485.55 million
02/07/2024$15.04$15.36
+2.13%		$15.65$14.771.23 million shs$443.14 million
02/06/2024$14.70$15.04
+2.31%		$15.05$14.60866,368 shs$433.89 million
02/05/2024$15.06$14.70
-2.39%		$15.21$14.541.01 million shs$424.10 million

Related Companies:
This page (NASDAQ:AEHR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry