Free Trial

Tiziana Life Sciences (TLSA) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free TLSA Stock Alerts
$0.58
-0.04 (-5.97%)
(As of 12:12 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tiziana Life Sciences Stock Price Performance

5 Day
Performance
-10.14%
1 Month
Performance
+30.70%
3 Month
Performance
+7.09%
6 Month
Performance
-0.84%
Year-To-Date
Performance
+2.70%
1 Year
Performance
-26.27%
Receive TLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiziana Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

TLSA Stock Chart for Tuesday, May, 14, 2024

TLSA Chart by TradingView

Tiziana Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.62$0.61
-1.78%		$0.64$0.5695,193 shs$0.00
05/10/2024$0.64$0.62
-2.70%		$0.66$0.59158,406 shs$63.68 million
05/09/2024$0.67$0.64
-4.25%		$0.68$0.54136,778 shs$65.45 million
05/08/2024$0.68$0.67
-1.08%		$0.70$0.6555,690 shs$0.00
05/07/2024$0.70$0.68
-3.86%		$0.72$0.6764,718 shs$0.00
05/06/2024$0.75$0.70
-5.66%		$0.75$0.67139,522 shs$0.00
05/03/2024$0.71$0.75
+5.66%		$0.75$0.68108,893 shs$0.00
05/02/2024$0.66$0.71
+6.45%		$0.71$0.6764,642 shs$0.00
05/01/2024$0.65$0.66
+2.29%		$0.70$0.6647,071 shs$0.00
04/30/2024$0.65$0.65
+0.37%		$0.68$0.62199,776 shs$0.00
04/29/2024$0.78$0.65
-17.29%		$0.76$0.64267,265 shs$65.99 million
04/26/2024$0.85$0.78
-8.22%		$0.85$0.72246,907 shs$0.00
04/25/2024$0.79$0.85
+7.58%		$0.88$0.76886,653 shs$86.93 million
04/24/2024$0.78$0.79
+1.95%		$0.83$0.74331,113 shs$0.00
04/23/2024$0.75$0.78
+2.84%		$0.89$0.682.50 million shs$0.00
04/22/2024$0.67$0.75
+13.15%		$0.77$0.67540,249 shs$0.00
04/19/2024$0.64$0.67
+4.06%		$0.75$0.64597,661 shs$0.00
04/18/2024$0.51$0.64
+24.76%		$0.82$0.491.55 million shs$0.00
04/17/2024$0.58$0.51
-11.38%		$0.59$0.5193,863 shs$0.00
04/16/2024$0.50$0.58
+15.80%		$0.59$0.46157,451 shs$0.00
04/15/2024$0.44$0.50
+13.61%		$0.50$0.41132,709 shs$51.13 million
04/12/2024$0.45$0.44
-3.23%		$0.48$0.4454,045 shs$0.00
04/11/2024$0.44$0.45
+4.52%		$0.48$0.4459,119 shs$46.50 million
04/10/2024$0.45$0.44
-2.64%		$0.44$0.4235,234 shs$0.00
04/09/2024$0.43$0.45
+4.88%		$0.45$0.4355,752 shs$0.00
04/08/2024$0.45$0.43
-5.46%		$0.45$0.4156,084 shs$0.00
04/05/2024$0.45$0.45
+0.87%		$0.46$0.4228,574 shs$0.00
04/04/2024$0.44$0.45
+2.34%		$0.46$0.4417,810 shs$0.00
04/03/2024$0.45$0.44
-3.43%		$0.47$0.4292,207 shs$0.00
04/02/2024$0.46$0.45
-1.74%		$0.49$0.4422,518 shs$0.00
04/01/2024$0.45$0.46
+1.32%		$0.47$0.4425,337 shs$47.04 million
03/29/2024$0.45$0.45$0.46$0.4233,105 shs$0.00
03/28/2024$0.43$0.45
+5.07%		$0.46$0.4233,105 shs$0.00
03/27/2024$0.43$0.43
+1.60%		$0.45$0.4264,900 shs$0.00
03/26/2024$0.45$0.43
-6.11%		$0.47$0.4172,530 shs$43.50 million
03/25/2024$0.47$0.45
-2.58%		$0.49$0.4579,700 shs$0.00
03/22/2024$0.46$0.47
+0.22%		$0.48$0.4619,439 shs$0.00
03/21/2024$0.48$0.46
-3.33%		$0.49$0.4644,771 shs$47.45 million
03/20/2024$0.49$0.48
-2.04%		$0.50$0.4715,226 shs$0.00
03/19/2024$0.52$0.49
-4.91%		$0.52$0.4727,607 shs$0.00
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$0.50$0.52
+3.12%		$0.54$0.45116,659 shs$0.00
03/15/2024$0.51$0.50
-2.48%		$0.51$0.4927,660 shs$0.00
03/14/2024$0.50$0.51
+1.04%		$0.51$0.4964,091 shs$0.00
03/13/2024$0.49$0.50
+2.53%		$0.51$0.4754,402 shs$0.00
03/12/2024$0.50$0.49
-1.80%		$0.51$0.4839,675 shs$50.11 million
03/11/2024$0.49$0.50
+2.46%		$0.51$0.4757,744 shs$0.00
03/08/2024$0.52$0.49
-6.11%		$0.52$0.4880,503 shs$0.00
03/07/2024$0.48$0.52
+8.04%		$0.54$0.49120,082 shs$53.05 million
03/06/2024$0.50$0.48
-3.79%		$0.53$0.47163,368 shs$0.00
03/05/2024$0.47$0.50
+6.19%		$0.52$0.451.05 million shs$0.00
03/04/2024$0.47$0.47
-0.02%		$0.48$0.45146,510 shs$0.00
03/01/2024$0.48$0.48
-0.15%		$0.49$0.4789,464 shs$0.00
02/29/2024$0.50$0.48
-2.95%		$0.49$0.4827,455 shs$0.00
02/28/2024$0.49$0.50
+0.06%		$0.50$0.4841,927 shs$0.00
02/27/2024$0.51$0.49
-2.19%		$0.51$0.4779,948 shs$50.61 million
02/26/2024$0.50$0.51
+1.16%		$0.52$0.4838,445 shs$0.00
02/23/2024$0.51$0.50
-2.13%		$0.51$0.5022,130 shs$0.00
02/22/2024$0.53$0.51
-2.67%		$0.52$0.4966,224 shs$52.27 million
02/21/2024$0.54$0.53
-2.40%		$0.54$0.4930,010 shs$0.00
02/20/2024$0.52$0.54
+3.46%		$0.54$0.5018,105 shs$0.00
02/19/2024$0.52$0.52$0.53$0.5211,400 shs$0.00
02/16/2024$0.53$0.52
-2.37%		$0.53$0.5211,458 shs$0.00
02/15/2024$0.54$0.53
-0.84%		$0.54$0.5130,589 shs$0.00
02/14/2024$0.52$0.54
+3.53%		$0.54$0.5142,363 shs$0.00
02/13/2024$0.53$0.52
-1.48%		$0.53$0.5123,193 shs$0.00

Related Companies:
This page (NASDAQ:TLSA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity