Free Trial

LAVA Therapeutics (LVTX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free LVTX Stock Alerts
$3.11
+0.03 (+0.97%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LAVA Therapeutics Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+14.76%
3 Month
Performance
+80.81%
6 Month
Performance
+128.68%
Year-To-Date
Performance
+96.84%
1 Year
Performance
+73.74%
Receive LVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

LVTX Stock Chart for Thursday, May, 9, 2024

LVTX Chart by TradingView

LAVA Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.08$3.11
+0.97%		$3.20$2.98108,822 shs$0.00
05/08/2024$3.00$3.08
+2.67%		$3.14$2.9235,889 shs$0.00
05/07/2024$2.84$3.00
+5.63%		$3.05$2.90103,908 shs$0.00
05/06/2024$3.03$2.84
-6.27%		$3.09$2.78114,977 shs$71.99 million
05/03/2024$3.10$3.03
-2.26%		$3.10$2.9647,453 shs$0.00
05/02/2024$2.97$3.10
+4.38%		$3.10$2.9639,356 shs$0.00
05/01/2024$2.89$2.97
+2.77%		$3.10$2.80179,814 shs$73.26 million
04/30/2024$2.90$2.89
-0.34%		$2.98$2.83113,698 shs$0.00
04/29/2024$2.73$2.90
+6.23%		$2.99$2.7281,814 shs$0.00
04/26/2024$2.64$2.73
+3.41%		$2.82$2.6849,922 shs$0.00
04/25/2024$2.74$2.64
-3.65%		$2.85$2.52163,767 shs$0.00
04/24/2024$2.98$2.74
-8.05%		$3.01$2.73153,718 shs$0.00
04/23/2024$2.85$2.98
+4.56%		$3.15$2.90106,390 shs$0.00
04/22/2024$2.71$2.85
+5.17%		$2.93$2.6987,665 shs$72.25 million
04/19/2024$2.83$2.71
-4.24%		$2.82$2.64133,347 shs$0.00
04/18/2024$2.94$2.83
-3.74%		$3.02$2.81103,713 shs$0.00
04/17/2024$2.89$2.94
+1.73%		$3.08$2.8859,550 shs$0.00
04/16/2024$2.93$2.89
-1.37%		$3.07$2.8873,183 shs$0.00
04/15/2024$3.13$2.93
-6.39%		$3.24$2.88132,610 shs$0.00
04/12/2024$3.34$3.13
-6.29%		$3.39$3.05150,913 shs$0.00
04/11/2024$3.04$3.34
+9.87%		$3.57$3.08524,855 shs$0.00
04/10/2024$2.71$3.04
+12.18%		$3.16$2.51478,431 shs$0.00
04/09/2024$2.95$2.71
-8.14%		$2.97$2.69312,170 shs$0.00
04/08/2024$3.05$2.95
-3.28%		$3.07$2.9497,621 shs$74.78 million
04/05/2024$2.87$3.05
+6.27%		$3.11$2.83171,499 shs$0.00
04/04/2024$3.11$2.87
-7.72%		$3.23$2.82300,683 shs$0.00
04/03/2024$3.12$3.11
-0.32%		$3.32$3.01271,486 shs$0.00
04/02/2024$3.37$3.12
-7.42%		$3.49$2.90530,853 shs$0.00
04/01/2024$3.33$3.37
+1.20%		$3.45$3.24247,834 shs$0.00
03/29/2024$3.33$3.33$3.93$3.31490,993 shs$0.00
03/28/2024$3.91$3.33
-14.83%		$3.93$3.31490,882 shs$84.42 million
03/27/2024$4.03$3.91
-2.98%		$4.21$3.70428,935 shs$0.00
03/26/2024$3.71$4.03
+8.63%		$4.10$3.60415,119 shs$0.00
03/25/2024$3.65$3.71
+1.64%		$3.98$3.62508,381 shs$0.00
03/22/2024$3.25$3.65
+12.31%		$3.74$3.16492,057 shs$0.00
03/21/2024$3.07$3.25
+5.86%		$3.33$3.00416,833 shs$0.00
03/20/2024$3.19$3.07
-3.76%		$3.19$2.78523,128 shs$0.00
03/19/2024$2.94$3.19
+8.50%		$3.31$2.93716,269 shs$0.00
03/18/2024$2.95$2.94
-0.34%		$3.13$2.81288,227 shs$0.00
03/15/2024$2.74$2.95
+7.66%		$3.07$2.61551,164 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$2.71$2.74
+1.11%		$2.78$2.55237,110 shs$69.46 million
03/13/2024$2.47$2.71
+9.72%		$2.79$2.32446,050 shs$0.00
03/12/2024$2.54$2.47
-2.76%		$2.54$2.40132,523 shs$0.00
03/11/2024$2.32$2.54
+9.48%		$2.63$2.33317,120 shs$0.00
03/08/2024$2.58$2.32
-10.08%		$2.70$2.30556,581 shs$0.00
03/07/2024$2.25$2.58
+14.67%		$2.60$2.20642,105 shs$0.00
03/06/2024$2.25$2.25$2.50$2.171.46 million shs$0.00
03/05/2024$3.03$2.25
-25.74%		$3.42$2.248.92 million shs$0.00
03/04/2024$2.20$3.03
+37.73%		$3.72$2.265.64 million shs$76.81 million
03/01/2024$3.33$2.20
-33.93%		$3.30$2.151.95 million shs$0.00
02/29/2024$2.16$3.33
+54.17%		$6.47$2.0336.75 million shs$84.42 million
02/28/2024$2.12$2.16
+1.89%		$2.22$2.1069,411 shs$0.00
02/27/2024$2.12$2.12$2.25$2.02158,727 shs$0.00
02/26/2024$2.07$2.12
+2.42%		$2.14$2.0461,562 shs$0.00
02/23/2024$2.04$2.08
+1.96%		$2.09$1.9650,070 shs$0.00
02/22/2024$1.95$2.04
+4.62%		$2.15$1.8976,815 shs$0.00
02/21/2024$2.04$1.95
-4.41%		$2.06$1.8947,127 shs$0.00
02/20/2024$2.16$2.04
-5.56%		$2.16$1.96130,696 shs$0.00
02/19/2024$2.16$2.16$2.29$1.84329,600 shs$54.76 million
02/16/2024$2.02$2.16
+6.93%		$2.29$1.84329,098 shs$0.00
02/15/2024$1.76$2.02
+14.77%		$2.05$1.72270,996 shs$51.21 million
02/14/2024$1.71$1.76
+2.92%		$1.80$1.6860,754 shs$0.00
02/13/2024$1.75$1.71
-2.29%		$1.82$1.6862,795 shs$0.00
02/12/2024$1.72$1.75
+1.74%		$1.80$1.7045,133 shs$0.00
02/09/2024$1.68$1.72
+2.38%		$1.75$1.68217,119 shs$0.00
02/08/2024$1.66$1.68
+1.20%		$1.69$1.6393,997 shs$0.00

Related Companies:
This page (NASDAQ:LVTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company