Free Trial

Grifols (GRFS) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free GRFS Stock Alerts
$6.38
+0.11 (+1.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grifols Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-4.49%
3 Month
Performance
-20.35%
6 Month
Performance
-18.62%
Year-To-Date
Performance
-44.81%
1 Year
Performance
-14.48%
Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

GRFS Stock Chart for Sunday, April, 28, 2024

GRFS Chart by TradingView

Grifols Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.27$6.38
+1.75%		$6.51$6.29673,447 shs$0.00
04/25/2024$6.39$6.27
-1.88%		$6.37$6.121.01 million shs$0.00
04/24/2024$6.48$6.39
-1.39%		$6.44$6.29962,866 shs$4.39 billion
04/23/2024$6.30$6.48
+2.86%		$6.66$6.433.41 million shs$0.00
04/22/2024$6.28$6.30
+0.32%		$6.34$6.26941,455 shs$0.00
04/19/2024$6.54$6.28
-3.98%		$6.46$6.271.24 million shs$4.32 billion
04/18/2024$6.58$6.54
-0.61%		$6.64$6.46760,142 shs$0.00
04/17/2024$6.78$6.58
-2.95%		$6.84$6.481.46 million shs$0.00
04/16/2024$6.54$6.78
+3.67%		$6.80$6.441.53 million shs$0.00
04/15/2024$6.56$6.54
-0.30%		$6.70$6.471.32 million shs$0.00
04/12/2024$6.65$6.56
-1.35%		$6.63$6.49938,741 shs$0.00
04/11/2024$6.97$6.65
-4.59%		$6.72$6.561.17 million shs$0.00
04/10/2024$7.18$6.97
-2.92%		$7.02$6.711.42 million shs$0.00
04/09/2024$7.29$7.18
-1.51%		$7.35$7.131.88 million shs$0.00
04/08/2024$7.09$7.29
+2.82%		$7.33$7.141.76 million shs$0.00
04/05/2024$6.86$7.09
+3.35%		$7.13$6.891.02 million shs$4.87 billion
04/04/2024$6.89$6.86
-0.44%		$7.07$6.861.64 million shs$0.00
04/03/2024$6.78$6.89
+1.62%		$6.91$6.652.07 million shs$0.00
04/02/2024$6.68$6.78
+1.50%		$6.80$6.411.18 million shs$0.00
04/01/2024$6.68$6.68$6.70$6.55493,818 shs$0.00
03/29/2024$6.68$6.68$6.70$6.501.03 million shs$0.00
03/28/2024$6.65$6.68
+0.45%		$6.70$6.501.03 million shs$0.00
03/27/2024$6.48$6.65
+2.62%		$6.67$6.44948,717 shs$0.00
03/26/2024$6.36$6.48
+1.89%		$6.48$6.391.40 million shs$0.00
03/25/2024$6.22$6.36
+2.25%		$6.45$6.251.58 million shs$0.00
03/22/2024$6.78$6.22
-8.26%		$6.22$5.952.99 million shs$0.00
03/21/2024$6.29$6.78
+7.79%		$6.82$5.805.88 million shs$0.00
03/20/2024$6.06$6.29
+3.80%		$6.32$6.092.13 million shs$4.32 billion
03/19/2024$6.05$6.06
+0.17%		$6.14$5.942.14 million shs$0.00
03/18/2024$6.13$6.05
-1.31%		$6.07$5.932.07 million shs$0.00
03/15/2024$5.76$6.13
+6.42%		$6.18$5.853.76 million shs$4.21 billion
03/14/2024$6.34$5.76
-9.15%		$5.90$5.683.91 million shs$0.00
03/13/2024$6.29$6.34
+0.79%		$6.44$6.251.85 million shs$0.00
03/12/2024$6.77$6.29
-7.09%		$6.68$6.212.91 million shs$0.00
03/11/2024$7.00$6.77
-3.29%		$6.92$6.561.76 million shs$4.65 billion
03/08/2024$5.61$7.00
+24.78%		$7.02$6.525.08 million shs$0.00
03/07/2024$5.47$5.61
+2.56%		$5.61$5.334.79 million shs$0.00
03/06/2024$6.17$5.47
-11.35%		$5.64$5.307.58 million shs$3.76 billion
03/05/2024$6.63$6.17
-6.94%		$6.63$6.103.01 million shs$0.00
03/04/2024$7.06$6.63
-6.09%		$6.80$6.553.36 million shs$0.00
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$7.51$7.06
-5.99%		$7.22$6.653.92 million shs$4.85 billion
02/29/2024$9.34$7.51
-19.59%		$8.78$5.5622.20 million shs$0.00
02/28/2024$9.30$9.34
+0.43%		$9.37$9.101.70 million shs$0.00
02/27/2024$9.29$9.30
+0.11%		$9.31$9.07758,782 shs$0.00
02/26/2024$9.13$9.29
+1.75%		$9.32$9.09917,438 shs$0.00
02/23/2024$8.70$9.13
+4.94%		$9.15$8.871.22 million shs$0.00
02/22/2024$8.75$8.70
-0.57%		$8.80$8.66403,864 shs$0.00
02/21/2024$8.54$8.75
+2.46%		$8.85$8.52765,212 shs$6.02 billion
02/20/2024$8.47$8.54
+0.83%		$8.80$8.52819,265 shs$0.00
02/19/2024$8.47$8.47$8.67$8.45642,100 shs$0.00
02/16/2024$8.63$8.47
-1.85%		$8.66$8.45642,181 shs$0.00
02/15/2024$8.67$8.63
-0.46%		$8.72$8.51665,435 shs$0.00
02/14/2024$8.39$8.67
+3.34%		$8.69$8.351.06 million shs$0.00
02/13/2024$8.40$8.39
-0.12%		$8.43$8.24558,897 shs$0.00
02/12/2024$8.28$8.40
+1.45%		$8.48$8.29568,123 shs$0.00
02/09/2024$8.14$8.28
+1.72%		$8.28$8.05551,607 shs$0.00
02/08/2024$8.15$8.14
-0.12%		$8.29$7.94734,331 shs$0.00
02/07/2024$8.39$8.15
-2.86%		$8.42$7.941.23 million shs$0.00
02/06/2024$8.50$8.39
-1.29%		$8.50$8.291.47 million shs$5.77 billion
02/05/2024$8.18$8.50
+3.91%		$8.75$8.113.48 million shs$0.00
02/02/2024$8.03$8.18
+1.87%		$8.22$8.03767,075 shs$0.00
02/01/2024$8.04$8.03
-0.12%		$8.08$7.851.31 million shs$5.53 billion
01/31/2024$8.25$8.04
-2.55%		$8.24$7.981.25 million shs$5.55 billion
01/30/2024$8.07$8.25
+2.23%		$8.37$8.211.10 million shs$5.51 billion
01/29/2024$8.01$8.07
+0.75%		$8.08$7.921.25 million shs$5.51 billion

Related Companies:
This page (NASDAQ:GRFS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace