Free Trial

Mainz Biomed (MYNZ) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MYNZ Stock Alerts
$0.66
-0.06 (-8.34%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Mainz Biomed Stock Price Performance

5 Day
Performance
-10.55%
1 Month
Performance
-37.24%
3 Month
Performance
-38.41%
6 Month
Performance
-70.58%
Year-To-Date
Performance
-43.19%
1 Year
Performance
-87.25%
Receive MYNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainz Biomed and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MYNZ Stock Chart for Friday, May, 10, 2024

MYNZ Chart by TradingView

Mainz Biomed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.72$0.66
-8.47%		$0.72$0.65171,439 shs$0.00
05/08/2024$0.78$0.72
-8.19%		$0.80$0.70188,496 shs$0.00
05/07/2024$0.74$0.78
+5.97%		$0.80$0.70308,354 shs$0.00
05/06/2024$0.74$0.74
+0.45%		$0.80$0.7463,109 shs$0.00
05/03/2024$0.77$0.74
-3.71%		$0.80$0.72169,563 shs$0.00
05/02/2024$0.77$0.77
-0.64%		$0.82$0.75194,118 shs$0.00
05/01/2024$0.88$0.77
-12.49%		$0.88$0.74139,429 shs$0.00
04/30/2024$0.87$0.88
+1.49%		$0.90$0.8745,121 shs$0.00
04/29/2024$0.82$0.87
+5.98%		$0.91$0.79347,139 shs$0.00
04/26/2024$0.86$0.82
-4.52%		$0.88$0.78306,582 shs$0.00
04/25/2024$0.90$0.86
-4.48%		$1.08$0.811.08 million shs$0.00
04/24/2024$0.87$0.90
+3.22%		$0.90$0.8664,814 shs$0.00
04/23/2024$0.89$0.87
-2.34%		$0.93$0.8575,878 shs$0.00
04/22/2024$0.91$0.89
-1.68%		$0.90$0.8766,373 shs$0.00
04/19/2024$0.90$0.91
+0.11%		$0.95$0.8862,539 shs$0.00
04/18/2024$0.93$0.90
-2.92%		$0.94$0.9052,039 shs$10.86 million
04/17/2024$0.97$0.93
-3.76%		$0.98$0.9022,575 shs$0.00
04/16/2024$0.98$0.97
-1.27%		$0.99$0.9225,746 shs$0.00
04/15/2024$0.97$0.98
+1.03%		$1.00$0.9557,433 shs$0.00
04/12/2024$1.01$0.97
-3.35%		$1.04$0.9777,930 shs$0.00
04/11/2024$1.05$1.01
-4.29%		$1.04$1.0066,740 shs$0.00
04/10/2024$0.99$1.05
+6.06%		$1.08$0.9989,413 shs$0.00
04/09/2024$1.08$0.99
-8.33%		$1.13$0.99103,720 shs$0.00
04/08/2024$1.09$1.08
-0.92%		$1.09$1.0631,088 shs$12.97 million
04/05/2024$1.06$1.09
+2.83%		$1.12$1.0150,958 shs$0.00
04/04/2024$1.09$1.06
-2.75%		$1.12$1.0163,424 shs$12.73 million
04/03/2024$1.12$1.09
-2.68%		$1.13$1.0459,961 shs$0.00
04/02/2024$1.02$1.12
+9.80%		$1.13$1.00133,850 shs$0.00
04/01/2024$1.03$1.02
-0.97%		$1.06$1.0016,488 shs$0.00
03/29/2024$1.03$1.03$1.03$1.0135,959 shs$12.37 million
03/28/2024$1.02$1.03
+0.98%		$1.03$1.0135,859 shs$0.00
03/27/2024$1.01$1.02
+0.99%		$1.02$0.9915,850 shs$0.00
03/26/2024$1.03$1.01
-1.94%		$1.05$0.9554,053 shs$0.00
03/25/2024$1.03$1.03$1.07$1.0222,809 shs$0.00
03/22/2024$1.05$1.05$1.07$1.0115,317 shs$0.00
03/21/2024$1.10$1.05
-4.55%		$1.10$1.0531,764 shs$0.00
03/20/2024$1.05$1.10
+4.76%		$1.10$1.0053,562 shs$0.00
03/19/2024$1.00$1.05
+5.00%		$1.10$0.9875,913 shs$12.61 million
03/18/2024$1.04$1.00
-3.85%		$1.08$0.9873,265 shs$0.00
03/15/2024$1.02$1.04
+1.96%		$1.07$0.9833,587 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$1.06$1.02
-3.77%		$1.07$0.9896,547 shs$12.25 million
03/13/2024$1.07$1.06
-0.93%		$1.07$1.0032,631 shs$0.00
03/12/2024$1.06$1.07
+0.94%		$1.14$1.00135,537 shs$0.00
03/11/2024$0.97$1.06
+8.84%		$1.09$0.98118,038 shs$0.00
03/08/2024$0.94$0.97
+3.41%		$1.00$0.9340,147 shs$0.00
03/07/2024$0.98$0.94
-3.79%		$1.03$0.90132,024 shs$0.00
03/06/2024$0.93$0.98
+5.26%		$1.03$0.90111,368 shs$0.00
03/05/2024$0.89$0.93
+4.49%		$0.94$0.8778,392 shs$11.17 million
03/04/2024$0.93$0.89
-4.40%		$0.91$0.8662,073 shs$0.00
03/01/2024$0.88$0.93
+5.30%		$0.93$0.86169,405 shs$0.00
02/29/2024$0.93$0.88
-4.43%		$0.95$0.8894,754 shs$0.00
02/28/2024$0.90$0.93
+2.70%		$0.94$0.8977,207 shs$0.00
02/27/2024$0.96$0.90
-5.70%		$0.96$0.89109,126 shs$0.00
02/26/2024$0.94$0.96
+2.16%		$1.02$0.90114,062 shs$0.00
02/23/2024$0.95$0.94
-1.71%		$0.98$0.90172,553 shs$0.00
02/22/2024$1.02$0.95
-6.74%		$1.03$0.95112,735 shs$0.00
02/21/2024$1.01$1.02
+0.99%		$1.04$0.9747,052 shs$0.00
02/20/2024$1.01$1.01$1.03$0.9734,364 shs$12.13 million
02/19/2024$1.01$1.01$1.02$0.9539,600 shs$0.00
02/16/2024$1.00$1.01
+1.00%		$1.02$0.9539,653 shs$0.00
02/15/2024$1.02$1.00
-1.96%		$1.05$0.9655,663 shs$12.01 million
02/14/2024$1.00$1.02
+2.00%		$1.03$1.0038,472 shs$0.00
02/13/2024$1.02$1.00
-1.96%		$1.05$1.0050,995 shs$0.00
02/12/2024$1.07$1.02
-4.67%		$1.07$1.0148,994 shs$0.00
02/09/2024$1.15$1.07
-6.96%		$1.22$0.95364,054 shs$0.00

Related Companies:
This page (NASDAQ:MYNZ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity