Free Trial

Millicom International Cellular (TIGO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TIGO Stock Alerts
$22.61
-0.19 (-0.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Millicom International Cellular Stock Price Performance

5 Day
Performance
+5.90%
1 Month
Performance
+12.60%
3 Month
Performance
+38.46%
6 Month
Performance
+39.40%
Year-To-Date
Performance
+25.61%
1 Year
Performance
+26.17%
Receive TIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TIGO Stock Chart for Sunday, May, 12, 2024

TIGO Chart by TradingView

Millicom International Cellular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.80$22.61
-0.83%		$22.90$22.43169,425 shs$2.30 billion
05/09/2024$22.90$22.80
-0.44%		$23.15$22.74198,124 shs$2.32 billion
05/08/2024$21.35$22.90
+7.26%		$23.45$22.20466,090 shs$0.00
05/07/2024$21.38$21.35
-0.14%		$21.53$21.3346,982 shs$0.00
05/06/2024$21.33$21.38
+0.23%		$21.41$21.3133,895 shs$0.00
05/03/2024$21.05$21.33
+1.33%		$21.38$21.2134,128 shs$0.00
05/02/2024$20.59$21.05
+2.23%		$21.10$20.8653,101 shs$0.00
05/01/2024$20.47$20.59
+0.59%		$20.79$20.3947,028 shs$0.00
04/30/2024$20.50$20.47
-0.15%		$20.58$20.3950,699 shs$0.00
04/29/2024$20.15$20.50
+1.74%		$20.61$20.18102,463 shs$0.00
04/26/2024$20.28$20.15
-0.64%		$20.21$19.9895,196 shs$0.00
04/25/2024$20.16$20.28
+0.60%		$20.31$19.9574,755 shs$0.00
04/24/2024$20.34$20.16
-0.88%		$20.24$20.0740,695 shs$2.05 billion
04/23/2024$20.31$20.34
+0.15%		$20.39$20.17106,763 shs$0.00
04/22/2024$20.08$20.31
+1.15%		$20.34$20.1149,529 shs$0.00
04/19/2024$20.00$20.08
+0.40%		$20.13$19.9261,254 shs$0.00
04/18/2024$19.61$20.00
+1.99%		$20.12$19.9169,594 shs$0.00
04/17/2024$19.53$19.61
+0.41%		$19.70$19.5054,135 shs$0.00
04/16/2024$19.72$19.53
-0.96%		$19.82$19.5272,632 shs$0.00
04/15/2024$20.08$19.72
-1.79%		$20.16$19.7044,637 shs$0.00
04/12/2024$20.52$20.08
-2.14%		$20.40$20.0546,744 shs$0.00
04/11/2024$20.39$20.52
+0.64%		$20.59$20.2164,250 shs$2.09 billion
04/10/2024$20.65$20.39
-1.26%		$20.53$20.2869,511 shs$2.07 billion
04/09/2024$20.49$20.65
+0.78%		$20.71$20.4787,964 shs$0.00
04/08/2024$20.13$20.49
+1.79%		$20.65$20.43187,362 shs$0.00
04/05/2024$20.30$20.13
-0.84%		$20.28$20.0649,469 shs$0.00
04/04/2024$20.55$20.30
-1.22%		$20.81$20.3054,428 shs$0.00
04/03/2024$20.37$20.55
+0.88%		$20.63$20.34253,271 shs$0.00
04/02/2024$20.07$20.37
+1.49%		$20.40$20.1393,305 shs$0.00
04/01/2024$20.23$20.07
-0.79%		$20.59$19.9555,660 shs$0.00
03/29/2024$20.23$20.23$20.67$19.98136,865 shs$0.00
03/28/2024$19.80$20.23
+2.17%		$20.63$19.98136,865 shs$0.00
03/27/2024$19.58$19.80
+1.12%		$19.87$19.72100,364 shs$0.00
03/26/2024$19.78$19.58
-1.01%		$19.92$19.5692,168 shs$0.00
03/25/2024$19.23$19.78
+2.86%		$19.96$19.70126,947 shs$2.01 billion
03/22/2024$19.36$19.23
-0.67%		$19.46$19.2073,525 shs$0.00
03/21/2024$19.30$19.36
+0.31%		$19.60$19.2882,681 shs$0.00
03/20/2024$19.19$19.30
+0.57%		$19.34$19.0562,284 shs$0.00
03/19/2024$19.01$19.19
+0.95%		$19.34$19.0399,424 shs$0.00
03/18/2024$19.21$19.01
-1.04%		$19.17$18.9681,350 shs$0.00
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$18.73$19.21
+2.56%		$19.45$19.17148,897 shs$0.00
03/14/2024$18.53$18.73
+1.08%		$18.81$18.4969,601 shs$0.00
03/13/2024$18.22$18.53
+1.70%		$18.57$18.2556,556 shs$0.00
03/12/2024$18.25$18.22
-0.16%		$18.31$18.1659,391 shs$0.00
03/11/2024$18.23$18.25
+0.11%		$18.29$18.0958,508 shs$1.86 billion
03/08/2024$18.35$18.23
-0.65%		$18.42$18.2356,296 shs$0.00
03/07/2024$18.09$18.35
+1.44%		$18.49$18.3078,836 shs$0.00
03/06/2024$17.67$18.09
+2.38%		$18.18$17.9995,137 shs$0.00
03/05/2024$17.91$17.67
-1.34%		$17.84$17.6286,323 shs$0.00
03/04/2024$18.33$17.91
-2.29%		$18.19$17.9188,355 shs$0.00
03/01/2024$18.65$18.33
-1.72%		$18.53$18.2675,674 shs$0.00
02/29/2024$18.10$18.65
+3.04%		$18.77$18.52144,861 shs$0.00
02/28/2024$17.38$18.10
+4.14%		$18.33$17.79278,940 shs$0.00
02/27/2024$15.70$17.38
+10.70%		$17.52$17.01370,897 shs$0.00
02/26/2024$15.91$15.70
-1.32%		$15.76$15.5580,808 shs$1.60 billion
02/23/2024$16.00$15.91
-0.56%		$15.95$15.7651,612 shs$0.00
02/22/2024$15.82$16.00
+1.14%		$16.01$15.8934,048 shs$0.00
02/21/2024$16.06$15.82
-1.49%		$15.85$15.7253,128 shs$0.00
02/20/2024$15.88$16.06
+1.13%		$16.06$15.8755,573 shs$0.00
02/19/2024$15.88$15.88$15.90$15.7939,800 shs$0.00
02/16/2024$15.92$15.88
-0.25%		$15.90$15.7939,866 shs$1.62 billion
02/15/2024$15.59$15.92
+2.12%		$15.99$15.7432,076 shs$0.00
02/14/2024$15.67$15.59
-0.51%		$15.77$15.5855,270 shs$0.00
02/13/2024$16.33$15.67
-4.04%		$16.04$15.6387,419 shs$0.00
02/12/2024$16.46$16.33
-0.79%		$16.43$16.1384,156 shs$0.00

Related Companies:
This page (NASDAQ:TIGO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits