Free Trial

Millicom International Cellular (TIGO) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free TIGO Stock Alerts
$23.95
+0.20 (+0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Millicom International Cellular Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+19.75%
3 Month
Performance
+50.82%
6 Month
Performance
+43.07%
Year-To-Date
Performance
+33.06%
1 Year
Performance
+35.23%
Receive TIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TIGO Stock Chart for Saturday, May, 18, 2024

TIGO Chart by TradingView

Millicom International Cellular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.75$23.95
+0.84%		$23.97$23.66157,839 shs$0.00
05/16/2024$24.02$23.75
-1.12%		$23.84$23.6296,006 shs$0.00
05/15/2024$23.41$24.02
+2.61%		$24.06$23.55144,846 shs$0.00
05/14/2024$22.85$23.41
+2.45%		$23.48$22.98151,891 shs$2.38 billion
05/13/2024$22.61$22.85
+1.06%		$22.87$22.66173,657 shs$0.00
05/10/2024$22.80$22.61
-0.83%		$22.90$22.43169,425 shs$2.30 billion
05/09/2024$22.90$22.80
-0.44%		$23.15$22.74198,124 shs$2.32 billion
05/08/2024$21.35$22.90
+7.26%		$23.45$22.20466,090 shs$0.00
05/07/2024$21.38$21.35
-0.14%		$21.53$21.3346,982 shs$0.00
05/06/2024$21.33$21.38
+0.23%		$21.41$21.3133,895 shs$0.00
05/03/2024$21.05$21.33
+1.33%		$21.38$21.2134,128 shs$0.00
05/02/2024$20.59$21.05
+2.23%		$21.10$20.8653,101 shs$0.00
05/01/2024$20.47$20.59
+0.59%		$20.79$20.3947,028 shs$0.00
04/30/2024$20.50$20.47
-0.15%		$20.58$20.3950,699 shs$0.00
04/29/2024$20.15$20.50
+1.74%		$20.61$20.18102,463 shs$0.00
04/26/2024$20.28$20.15
-0.64%		$20.21$19.9895,196 shs$0.00
04/25/2024$20.16$20.28
+0.60%		$20.31$19.9574,755 shs$0.00
04/24/2024$20.34$20.16
-0.88%		$20.24$20.0740,695 shs$2.05 billion
04/23/2024$20.31$20.34
+0.15%		$20.39$20.17106,763 shs$0.00
04/22/2024$20.08$20.31
+1.15%		$20.34$20.1149,529 shs$0.00
04/19/2024$20.00$20.08
+0.40%		$20.13$19.9261,254 shs$0.00
04/18/2024$19.61$20.00
+1.99%		$20.12$19.9169,594 shs$0.00
04/17/2024$19.53$19.61
+0.41%		$19.70$19.5054,135 shs$0.00
04/16/2024$19.72$19.53
-0.96%		$19.82$19.5272,632 shs$0.00
04/15/2024$20.08$19.72
-1.79%		$20.16$19.7044,637 shs$0.00
04/12/2024$20.52$20.08
-2.14%		$20.40$20.0546,744 shs$0.00
04/11/2024$20.39$20.52
+0.64%		$20.59$20.2164,250 shs$2.09 billion
04/10/2024$20.65$20.39
-1.26%		$20.53$20.2869,511 shs$2.07 billion
04/09/2024$20.49$20.65
+0.78%		$20.71$20.4787,964 shs$0.00
04/08/2024$20.13$20.49
+1.79%		$20.65$20.43187,362 shs$0.00
04/05/2024$20.30$20.13
-0.84%		$20.28$20.0649,469 shs$0.00
04/04/2024$20.55$20.30
-1.22%		$20.81$20.3054,428 shs$0.00
04/03/2024$20.37$20.55
+0.88%		$20.63$20.34253,271 shs$0.00
04/02/2024$20.07$20.37
+1.49%		$20.40$20.1393,305 shs$0.00
04/01/2024$20.23$20.07
-0.79%		$20.59$19.9555,660 shs$0.00
03/29/2024$20.23$20.23$20.67$19.98136,865 shs$0.00
03/28/2024$19.80$20.23
+2.17%		$20.63$19.98136,865 shs$0.00
03/27/2024$19.58$19.80
+1.12%		$19.87$19.72100,364 shs$0.00
03/26/2024$19.78$19.58
-1.01%		$19.92$19.5692,168 shs$0.00
03/25/2024$19.23$19.78
+2.86%		$19.96$19.70126,947 shs$2.01 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$19.36$19.23
-0.67%		$19.46$19.2073,525 shs$0.00
03/21/2024$19.30$19.36
+0.31%		$19.60$19.2882,681 shs$0.00
03/20/2024$19.19$19.30
+0.57%		$19.34$19.0562,284 shs$0.00
03/19/2024$19.01$19.19
+0.95%		$19.34$19.0399,424 shs$0.00
03/18/2024$19.21$19.01
-1.04%		$19.17$18.9681,350 shs$0.00
03/15/2024$18.73$19.21
+2.56%		$19.45$19.17148,897 shs$0.00
03/14/2024$18.53$18.73
+1.08%		$18.81$18.4969,601 shs$0.00
03/13/2024$18.22$18.53
+1.70%		$18.57$18.2556,556 shs$0.00
03/12/2024$18.25$18.22
-0.16%		$18.31$18.1659,391 shs$0.00
03/11/2024$18.23$18.25
+0.11%		$18.29$18.0958,508 shs$1.86 billion
03/08/2024$18.35$18.23
-0.65%		$18.42$18.2356,296 shs$0.00
03/07/2024$18.09$18.35
+1.44%		$18.49$18.3078,836 shs$0.00
03/06/2024$17.67$18.09
+2.38%		$18.18$17.9995,137 shs$0.00
03/05/2024$17.91$17.67
-1.34%		$17.84$17.6286,323 shs$0.00
03/04/2024$18.33$17.91
-2.29%		$18.19$17.9188,355 shs$0.00
03/01/2024$18.65$18.33
-1.72%		$18.53$18.2675,674 shs$0.00
02/29/2024$18.10$18.65
+3.04%		$18.77$18.52144,861 shs$0.00
02/28/2024$17.38$18.10
+4.14%		$18.33$17.79278,940 shs$0.00
02/27/2024$15.70$17.38
+10.70%		$17.52$17.01370,897 shs$0.00
02/26/2024$15.91$15.70
-1.32%		$15.76$15.5580,808 shs$1.60 billion
02/23/2024$16.00$15.91
-0.56%		$15.95$15.7651,612 shs$0.00
02/22/2024$15.82$16.00
+1.14%		$16.01$15.8934,048 shs$0.00
02/21/2024$16.06$15.82
-1.49%		$15.85$15.7253,128 shs$0.00
02/20/2024$15.88$16.06
+1.13%		$16.06$15.8755,573 shs$0.00
02/19/2024$15.88$15.88$15.90$15.7939,800 shs$0.00

Related Companies:
This page (NASDAQ:TIGO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits