Free Trial

Rapid7 (RPD) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free RPD Stock Alerts
$45.80
-0.41 (-0.89%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rapid7 Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-6.26%
3 Month
Performance
-22.02%
6 Month
Performance
-10.07%
Year-To-Date
Performance
-19.79%
1 Year
Performance
-3.80%
Receive RPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RPD Stock Chart for Wednesday, May, 8, 2024

RPD Chart by TradingView

Rapid7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$46.21$45.80
-0.89%		$46.39$45.30631,635 shs$2.85 billion
05/06/2024$45.21$46.21
+2.21%		$46.84$45.53725,714 shs$2.88 billion
05/03/2024$44.70$45.21
+1.14%		$45.65$44.121.11 million shs$2.82 billion
05/02/2024$44.88$44.70
-0.40%		$45.39$44.15525,780 shs$2.78 billion
05/01/2024$44.80$44.88
+0.18%		$46.17$44.65503,123 shs$2.79 billion
04/30/2024$45.68$44.80
-1.93%		$46.16$44.77928,101 shs$2.79 billion
04/29/2024$45.93$45.68
-0.54%		$46.58$45.36408,176 shs$2.84 billion
04/26/2024$45.85$45.93
+0.17%		$46.54$45.76375,709 shs$2.86 billion
04/25/2024$46.49$45.85
-1.38%		$46.25$45.16516,186 shs$2.86 billion
04/24/2024$46.17$46.49
+0.69%		$46.96$46.05453,354 shs$2.89 billion
04/23/2024$44.72$46.17
+3.24%		$46.56$44.13521,644 shs$2.86 billion
04/22/2024$44.31$44.72
+0.93%		$45.55$44.05548,159 shs$2.77 billion
04/19/2024$44.15$44.31
+0.36%		$44.37$43.60360,011 shs$2.75 billion
04/18/2024$43.80$44.15
+0.80%		$44.56$43.44547,905 shs$2.74 billion
04/17/2024$44.18$43.80
-0.86%		$44.79$43.71594,769 shs$2.72 billion
04/16/2024$45.75$44.18
-3.43%		$45.31$43.69971,992 shs$2.74 billion
04/15/2024$47.90$45.75
-4.49%		$48.00$45.701.01 million shs$2.84 billion
04/12/2024$50.29$47.90
-4.75%		$49.88$47.72541,904 shs$2.97 billion
04/11/2024$50.02$50.29
+0.54%		$50.40$49.31429,970 shs$3.12 billion
04/10/2024$50.35$50.02
-0.66%		$50.30$48.99704,028 shs$3.10 billion
04/09/2024$48.86$50.35
+3.05%		$50.55$48.88535,714 shs$3.12 billion
04/08/2024$48.76$48.86
+0.21%		$49.19$48.04416,735 shs$3.03 billion
04/05/2024$47.96$48.76
+1.67%		$48.99$47.71402,575 shs$3.02 billion
04/04/2024$48.64$47.96
-1.40%		$49.74$47.84467,662 shs$2.97 billion
04/03/2024$48.45$48.64
+0.39%		$48.72$47.90341,275 shs$3.02 billion
04/02/2024$49.18$48.45
-1.48%		$48.65$47.66410,171 shs$3.00 billion
04/01/2024$49.04$49.18
+0.29%		$49.68$48.59468,657 shs$3.05 billion
03/29/2024$49.04$49.04$49.78$48.21522,510 shs$3.04 billion
03/28/2024$48.71$49.04
+0.68%		$49.78$48.21522,510 shs$3.04 billion
03/27/2024$49.32$48.71
-1.24%		$49.70$48.40458,438 shs$3.02 billion
03/26/2024$48.11$49.32
+2.52%		$49.81$47.64855,373 shs$3.06 billion
03/25/2024$49.17$48.11
-2.16%		$49.37$47.98826,474 shs$2.98 billion
03/22/2024$50.45$49.17
-2.54%		$50.69$48.99832,968 shs$3.05 billion
03/21/2024$51.18$50.45
-1.43%		$51.89$50.381.08 million shs$3.13 billion
03/20/2024$50.90$51.18
+0.55%		$51.99$50.58487,827 shs$3.17 billion
03/19/2024$51.08$50.90
-0.35%		$51.64$50.53749,932 shs$3.16 billion
03/18/2024$50.31$51.08
+1.53%		$51.19$49.50793,855 shs$3.17 billion
03/15/2024$51.53$50.31
-2.37%		$51.21$49.601.89 million shs$3.12 billion
03/14/2024$53.07$51.53
-2.90%		$53.04$50.94895,419 shs$3.19 billion
03/13/2024$53.76$53.07
-1.28%		$53.75$52.61818,911 shs$3.29 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$54.30$53.76
-0.99%		$54.67$53.55409,109 shs$3.33 billion
03/11/2024$53.90$54.30
+0.74%		$55.01$53.00638,611 shs$3.37 billion
03/08/2024$54.59$53.90
-1.26%		$55.99$53.86727,217 shs$3.34 billion
03/07/2024$54.44$54.59
+0.28%		$55.26$53.95780,794 shs$3.38 billion
03/06/2024$55.86$54.44
-2.54%		$56.98$54.36676,097 shs$3.37 billion
03/05/2024$58.81$55.86
-5.02%		$57.77$55.67627,244 shs$3.46 billion
03/04/2024$58.60$58.81
+0.36%		$59.43$58.27477,123 shs$3.65 billion
03/01/2024$58.58$58.60
+0.03%		$58.92$56.97539,519 shs$3.63 billion
02/29/2024$56.90$58.58
+2.95%		$59.13$57.76975,202 shs$3.63 billion
02/28/2024$56.31$56.90
+1.05%		$57.09$55.62394,428 shs$3.50 billion
02/27/2024$55.95$56.31
+0.64%		$56.82$55.87464,331 shs$3.46 billion
02/26/2024$55.19$55.95
+1.38%		$56.53$54.60413,650 shs$3.44 billion
02/23/2024$54.90$55.19
+0.53%		$55.82$54.55691,311 shs$3.39 billion
02/22/2024$54.27$54.90
+1.16%		$55.81$54.57713,647 shs$3.37 billion
02/21/2024$58.91$54.27
-7.88%		$57.16$53.421.66 million shs$3.33 billion
02/20/2024$59.78$58.91
-1.46%		$59.28$57.91485,595 shs$3.62 billion
02/19/2024$59.78$59.78$60.03$58.77751,100 shs$3.67 billion
02/16/2024$60.32$59.78
-0.90%		$60.03$58.77751,077 shs$3.67 billion
02/15/2024$60.60$60.32
-0.46%		$61.79$59.74522,267 shs$3.71 billion
02/14/2024$58.75$60.60
+3.15%		$60.86$59.19745,079 shs$3.72 billion
02/13/2024$60.96$58.75
-3.63%		$60.29$57.29734,702 shs$3.61 billion
02/12/2024$61.47$60.96
-0.83%		$61.88$59.79810,409 shs$3.75 billion
02/09/2024$58.73$61.47
+4.67%		$61.54$59.001.18 million shs$3.78 billion
02/08/2024$56.99$58.73
+3.05%		$58.79$53.472.38 million shs$3.61 billion
02/07/2024$57.18$56.99
-0.33%		$58.37$56.801.02 million shs$3.50 billion

Related Companies:
This page (NASDAQ:RPD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press