Paycor HCM (PYCR) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free PYCR Stock Alerts $14.50 -0.26 (-1.76%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Paycor HCM Stock Price Performance5 Day Performance-18.72%1 Month Performance-19.44%3 Month Performance-27.57%6 Month Performance-23.60%Year-To-Date Performance-32.84%1 Year Performance-31.21% Receive PYCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paycor HCM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! PYCR Stock Chart for Saturday, May, 11, 2024 PYCR Chart by TradingView Paycor HCM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$14.76$14.50-1.76%$14.86$13.921.77 million shs$2.58 billion05/09/2024$17.50$14.76-15.66%$16.76$14.544.00 million shs$2.63 billion05/08/2024$17.93$17.50-2.40%$17.79$17.35883,273 shs$3.12 billion05/07/2024$17.84$17.93+0.50%$18.10$17.80540,653 shs$3.19 billion05/06/2024$17.30$17.84+3.12%$17.89$17.37646,653 shs$3.18 billion05/03/2024$16.81$17.30+2.91%$17.60$17.17577,239 shs$3.08 billion Get the Latest News and Ratings for PYCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paycor HCM and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$17.26$16.81-2.61%$17.41$16.48941,063 shs$2.99 billion05/01/2024$17.37$17.26-0.63%$17.59$17.19546,188 shs$3.09 billion04/30/2024$17.62$17.37-1.42%$17.57$17.25473,967 shs$3.09 billion04/29/2024$17.86$17.62-1.34%$18.02$17.56697,862 shs$3.14 billion04/26/2024$17.62$17.86+1.36%$18.05$17.66702,529 shs$3.18 billion04/25/2024$17.45$17.62+0.97%$17.65$17.26951,181 shs$3.14 billion04/24/2024$17.54$17.45-0.51%$17.62$17.15621,930 shs$3.11 billion04/23/2024$17.26$17.54+1.62%$17.65$17.28890,586 shs$3.12 billion04/22/2024$16.97$17.26+1.71%$17.28$16.831.15 million shs$3.07 billion04/19/2024$16.68$16.97+1.74%$17.00$16.641.21 million shs$3.02 billion04/18/2024$17.01$16.68-1.94%$17.04$16.561.14 million shs$2.97 billion04/17/2024$17.06$17.01-0.29%$17.28$16.97616,931 shs$3.03 billion04/16/2024$17.43$17.06-2.12%$17.33$17.05627,523 shs$3.04 billion04/15/2024$17.83$17.43-2.24%$17.94$17.321.25 million shs$3.10 billion04/12/2024$18.00$17.83-0.94%$18.02$17.71522,751 shs$3.17 billion04/11/2024$18.03$18.00-0.17%$18.22$17.79591,510 shs$3.20 billion04/10/2024$18.73$18.03-3.74%$18.34$17.95501,512 shs$3.21 billion04/09/2024$18.40$18.73+1.79%$18.93$18.421.26 million shs$3.33 billion04/08/2024$18.07$18.40+1.83%$18.50$17.90689,986 shs$3.28 billion04/05/2024$18.17$18.07-0.55%$18.27$17.99593,106 shs$3.22 billion04/04/2024$18.00$18.17+0.94%$18.60$18.08954,763 shs$3.23 billion04/03/2024$18.25$18.00-1.37%$18.20$17.911.25 million shs$3.20 billion04/02/2024$18.86$18.25-3.23%$18.66$18.09937,680 shs$3.25 billion04/01/2024$19.44$18.86-2.98%$19.31$18.571.05 million shs$3.36 billion03/29/2024$19.44$19.44$19.56$19.36707,673 shs$3.46 billion03/28/2024$19.39$19.44+0.26%$19.56$19.36707,673 shs$3.46 billion03/27/2024$19.21$19.39+0.94%$19.45$19.15540,441 shs$3.45 billion03/26/2024$19.23$19.21-0.10%$19.35$19.04546,919 shs$3.42 billion03/25/2024$19.06$19.23+0.89%$19.38$19.10628,903 shs$3.42 billion03/22/2024$19.37$19.06-1.60%$19.36$18.98367,285 shs$3.39 billion03/21/2024$19.46$19.37-0.46%$19.77$19.12525,094 shs$3.45 billion03/20/2024$19.32$19.46+0.72%$19.64$19.11435,247 shs$3.46 billion03/19/2024$19.35$19.32-0.16%$19.50$19.12527,688 shs$3.44 billion03/18/2024$19.30$19.35+0.26%$19.64$19.27881,476 shs$3.44 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024$19.03$19.30+1.42%$19.30$18.821.25 million shs$3.44 billion03/14/2024$19.38$19.03-1.81%$19.51$18.87840,871 shs$3.39 billion03/13/2024$19.39$19.38-0.05%$19.70$19.16728,908 shs$3.45 billion03/12/2024$19.63$19.39-1.22%$19.70$19.29612,601 shs$3.45 billion03/11/2024$19.63$19.63$19.90$19.40484,827 shs$3.49 billion03/08/2024$20.29$19.63-3.25%$20.40$19.50925,536 shs$3.49 billion03/07/2024$20.55$20.29-1.27%$20.32$19.802.95 million shs$3.61 billion03/06/2024$20.04$20.55+2.54%$20.86$20.07371,654 shs$3.66 billion03/05/2024$20.74$20.04-3.38%$20.65$19.79971,456 shs$3.57 billion03/04/2024$20.90$20.74-0.77%$21.02$20.47307,277 shs$3.69 billion03/01/2024$21.12$20.90-1.04%$21.11$20.61657,159 shs$3.72 billion02/29/2024$21.25$21.12-0.61%$21.70$21.00629,617 shs$3.76 billion02/28/2024$21.38$21.25-0.61%$21.39$21.02310,701 shs$3.78 billion02/27/2024$21.10$21.38+1.33%$21.72$21.14502,668 shs$3.81 billion02/26/2024$20.64$21.10+2.23%$21.14$20.46483,069 shs$3.76 billion02/23/2024$20.78$20.64-0.67%$20.96$20.44386,685 shs$3.67 billion02/22/2024$20.48$20.78+1.46%$20.79$20.24467,674 shs$3.70 billion02/21/2024$20.88$20.48-1.92%$20.71$20.23516,987 shs$3.65 billion02/20/2024$20.86$20.88+0.10%$20.89$20.43365,573 shs$3.72 billion02/19/2024$20.86$20.86$21.26$20.63449,500 shs$3.71 billion02/16/2024$20.85$20.86+0.05%$21.26$20.63449,540 shs$3.71 billion02/15/2024$20.00$20.85+4.25%$20.93$20.031.21 million shs$3.71 billion02/14/2024$19.72$20.00+1.42%$20.10$19.71384,437 shs$3.56 billion02/13/2024$20.65$19.72-4.50%$20.15$19.58754,196 shs$3.51 billion02/12/2024$20.02$20.65+3.15%$20.93$20.04746,746 shs$3.68 billion Related Companies: TDC Stock Price Chart SVFCX Stock Price Chart AI Stock Price Chart ENV Stock Price Chart ASAN Stock Price Chart RPD Stock Price Chart NCNO Stock Price Chart ALKT Stock Price Chart BL Stock Price Chart QTWO Stock Price Chart Receive PYCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paycor HCM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PYCR) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paycor HCM, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.