Free Trial

AvidXchange (AVDX) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free AVDX Stock Alerts
$11.60
-0.39 (-3.25%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AvidXchange Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-11.12%
3 Month
Performance
-6.72%
6 Month
Performance
+20.11%
Year-To-Date
Performance
-10.33%
1 Year
Performance
+36.82%
Receive AVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvidXchange and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

AVDX Stock Chart for Wednesday, May, 8, 2024

AVDX Chart by TradingView

AvidXchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$12.14$11.99
-1.24%		$12.11$11.862.20 million shs$2.48 billion
05/06/2024$12.12$12.14
+0.17%		$12.42$12.101.48 million shs$2.51 billion
05/03/2024$12.06$12.12
+0.50%		$12.40$12.081.74 million shs$2.50 billion
05/02/2024$11.89$12.06
+1.43%		$12.08$11.791.02 million shs$2.49 billion
05/01/2024$11.66$11.89
+1.97%		$12.24$11.661.69 million shs$2.43 billion
04/30/2024$11.96$11.66
-2.51%		$11.92$11.65930,887 shs$2.38 billion
04/29/2024$11.96$11.96$12.22$11.911.27 million shs$2.44 billion
04/26/2024$11.83$11.96
+1.10%		$12.02$11.82633,181 shs$2.44 billion
04/25/2024$11.87$11.83
-0.34%		$11.84$11.63810,481 shs$2.42 billion
04/24/2024$12.03$11.87
-1.33%		$12.20$11.84922,460 shs$2.43 billion
04/23/2024$11.77$12.03
+2.21%		$12.06$11.771.72 million shs$2.46 billion
04/22/2024$11.45$11.77
+2.79%		$11.81$11.601.44 million shs$2.40 billion
04/19/2024$11.52$11.45
-0.61%		$11.60$11.36895,323 shs$2.34 billion
04/18/2024$11.36$11.52
+1.41%		$11.72$11.311.12 million shs$2.35 billion
04/17/2024$11.33$11.36
+0.26%		$11.51$11.30891,501 shs$2.32 billion
04/16/2024$11.14$11.33
+1.71%		$11.55$11.101.67 million shs$2.31 billion
04/15/2024$11.64$11.14
-4.30%		$11.49$11.052.24 million shs$2.28 billion
04/12/2024$12.12$11.64
-3.96%		$11.91$11.521.03 million shs$2.38 billion
04/11/2024$11.81$12.12
+2.62%		$12.16$11.751.13 million shs$2.48 billion
04/10/2024$12.31$11.81
-4.06%		$12.04$11.74919,733 shs$2.41 billion
04/09/2024$12.50$12.31
-1.52%		$12.50$12.251.01 million shs$2.52 billion
04/08/2024$12.33$12.50
+1.38%		$12.55$12.39420,730 shs$2.55 billion
04/05/2024$12.21$12.33
+0.98%		$12.56$12.191.07 million shs$2.52 billion
04/04/2024$12.28$12.21
-0.57%		$12.60$12.161.15 million shs$2.49 billion
04/03/2024$12.32$12.28
-0.32%		$12.37$12.18745,784 shs$2.51 billion
04/02/2024$12.48$12.32
-1.28%		$12.39$11.911.16 million shs$2.52 billion
04/01/2024$13.15$12.48
-5.10%		$13.27$12.481.81 million shs$2.55 billion
03/29/2024$13.15$13.15$13.50$13.131.90 million shs$2.69 billion
03/28/2024$13.13$13.15
+0.15%		$13.50$13.131.90 million shs$2.69 billion
03/27/2024$12.82$13.13
+2.42%		$13.14$12.781.51 million shs$2.68 billion
03/26/2024$12.85$12.82
-0.23%		$13.10$12.802.69 million shs$2.62 billion
03/25/2024$12.88$12.85
-0.23%		$13.04$12.82648,615 shs$2.63 billion
03/22/2024$13.09$12.88
-1.60%		$13.14$12.79902,253 shs$2.63 billion
03/21/2024$13.03$13.09
+0.46%		$13.24$13.061.45 million shs$2.67 billion
03/20/2024$12.91$13.03
+0.93%		$13.11$12.711.21 million shs$2.66 billion
03/19/2024$12.75$12.91
+1.25%		$13.00$12.561.63 million shs$2.64 billion
03/18/2024$12.42$12.75
+2.66%		$12.80$12.281.94 million shs$2.61 billion
03/15/2024$12.53$12.42
-0.88%		$12.46$11.952.42 million shs$2.54 billion
03/14/2024$13.03$12.53
-3.84%		$13.01$12.471.37 million shs$2.56 billion
03/13/2024$12.91$13.03
+0.93%		$13.19$12.851.17 million shs$2.66 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$12.93$12.91
-0.15%		$13.09$12.651.32 million shs$2.64 billion
03/11/2024$13.01$12.93
-0.61%		$13.16$12.901.56 million shs$2.64 billion
03/08/2024$12.63$13.01
+3.01%		$13.04$12.612.00 million shs$2.66 billion
03/07/2024$12.34$12.63
+2.35%		$12.68$12.341.63 million shs$2.58 billion
03/06/2024$12.48$12.34
-1.12%		$12.73$12.331.95 million shs$2.52 billion
03/05/2024$13.01$12.48
-4.07%		$12.94$12.322.99 million shs$2.55 billion
03/04/2024$13.12$13.01
-0.84%		$13.14$12.764.38 million shs$2.66 billion
03/01/2024$13.29$13.12
-1.28%		$13.43$13.023.90 million shs$2.67 billion
02/29/2024$12.69$13.29
+4.73%		$13.56$12.814.55 million shs$2.70 billion
02/28/2024$12.14$12.69
+4.53%		$13.51$12.405.76 million shs$2.58 billion
02/27/2024$12.19$12.14
-0.41%		$12.40$12.093.19 million shs$2.47 billion
02/26/2024$12.08$12.19
+0.91%		$12.24$11.961.38 million shs$2.48 billion
02/23/2024$12.15$12.08
-0.58%		$12.35$12.021.66 million shs$2.45 billion
02/22/2024$11.88$12.15
+2.27%		$12.19$11.931.16 million shs$2.47 billion
02/21/2024$12.13$11.88
-2.06%		$12.03$11.751.69 million shs$2.41 billion
02/20/2024$12.27$12.13
-1.14%		$12.27$11.93970,403 shs$2.46 billion
02/19/2024$12.27$12.27$12.46$12.191.38 million shs$2.49 billion
02/16/2024$12.41$12.27
-1.13%		$12.46$12.191.38 million shs$2.49 billion
02/15/2024$12.29$12.41
+0.98%		$12.55$12.351.54 million shs$2.52 billion
02/14/2024$11.88$12.29
+3.45%		$12.33$11.98974,882 shs$2.50 billion
02/13/2024$12.24$11.88
-2.94%		$12.10$11.531.56 million shs$2.41 billion
02/12/2024$12.27$12.24
-0.24%		$12.41$12.151.68 million shs$2.49 billion
02/09/2024$11.91$12.27
+3.02%		$12.27$11.911.51 million shs$2.49 billion
02/08/2024$11.60$11.91
+2.67%		$11.97$11.491.86 million shs$2.42 billion
02/07/2024$11.58$11.60
+0.17%		$11.66$11.371.50 million shs$2.36 billion

Related Companies:
This page (NASDAQ:AVDX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings