United States Cellular (USM) Stock Chart & Stock Price History → Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad) Free USM Stock Alerts $36.05 +0.06 (+0.17%) (As of 11:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media United States Cellular Stock Price Performance5 Day Performance+5.72%1 Month Performance-0.93%3 Month Performance-13.01%6 Month Performance-13.61%Year-To-Date Performance-13.22%1 Year Performance+132.28% Receive USM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. USM Stock Chart for Thursday, May, 9, 2024 USM Chart by TradingView United States Cellular Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$35.59$35.99+1.12%$36.28$35.30242,307 shs$3.06 billion05/07/2024$36.10$35.59-1.41%$37.49$35.56875,422 shs$3.03 billion05/06/2024$34.10$36.10+5.87%$37.06$34.00433,241 shs$3.07 billion05/03/2024$37.26$34.10-8.48%$37.42$33.75760,760 shs$2.90 billion05/02/2024$36.30$37.26+2.64%$37.73$36.80257,972 shs$3.17 billion05/01/2024$36.36$36.30-0.17%$37.08$36.23258,793 shs$3.09 billion Get the Latest News and Ratings for USM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$36.60$36.36-0.66%$36.64$36.07170,984 shs$3.09 billion04/29/2024$36.78$36.60-0.49%$37.23$36.45124,524 shs$3.11 billion04/26/2024$36.16$36.78+1.71%$37.01$36.23104,582 shs$3.13 billion04/25/2024$36.76$36.16-1.63%$37.04$35.92182,749 shs$3.07 billion04/24/2024$35.79$36.76+2.71%$36.80$35.59128,441 shs$3.12 billion04/23/2024$34.96$35.79+2.37%$36.84$35.42143,210 shs$3.04 billion04/22/2024$35.55$34.96-1.66%$36.16$34.94221,038 shs$2.97 billion04/19/2024$34.64$35.52+2.54%$35.79$34.77302,547 shs$3.02 billion04/18/2024$34.00$34.64+1.88%$34.90$33.97172,880 shs$2.94 billion04/17/2024$33.80$34.00+0.59%$35.23$34.00151,047 shs$2.89 billion04/16/2024$35.20$33.80-3.98%$35.42$33.38217,064 shs$2.87 billion04/15/2024$35.26$35.20-0.17%$36.00$34.58299,868 shs$2.99 billion04/12/2024$35.69$35.30-1.09%$35.74$35.27157,993 shs$3.00 billion04/11/2024$35.34$35.69+0.99%$35.89$35.35106,262 shs$3.03 billion04/10/2024$36.39$35.34-2.89%$36.74$35.25182,761 shs$3.00 billion04/09/2024$35.06$36.39+3.79%$36.46$35.15167,521 shs$3.09 billion04/08/2024$35.50$35.06-1.24%$36.34$35.06125,077 shs$2.98 billion04/05/2024$36.03$35.59-1.22%$36.06$35.39262,204 shs$3.03 billion04/04/2024$36.88$36.03-2.30%$37.92$35.99110,388 shs$3.06 billion04/03/2024$36.38$36.88+1.37%$37.33$36.52137,512 shs$3.13 billion04/02/2024$35.89$36.38+1.37%$36.85$35.80128,878 shs$3.09 billion04/01/2024$36.50$35.89-1.67%$36.35$35.56149,656 shs$3.05 billion03/29/2024$36.56$36.50-0.16%$37.40$36.11167,168 shs$3.10 billion03/28/2024$35.99$36.56+1.58%$37.40$36.29167,168 shs$3.11 billion03/27/2024$35.57$35.99+1.18%$36.22$35.57119,329 shs$3.06 billion03/26/2024$36.96$35.57-3.76%$37.23$35.49128,732 shs$3.02 billion03/25/2024$35.94$36.96+2.84%$36.96$36.2898,529 shs$3.14 billion03/22/2024$35.85$35.94+0.25%$36.25$35.63123,774 shs$3.05 billion03/21/2024$36.49$35.85-1.75%$37.30$35.67201,224 shs$3.05 billion03/20/2024$35.17$36.49+3.75%$36.52$34.97181,630 shs$3.10 billion03/19/2024$34.82$35.17+1.01%$35.42$34.31150,525 shs$2.99 billion03/18/2024$34.88$34.82-0.17%$35.26$34.07232,016 shs$2.96 billion03/15/2024$35.66$34.85-2.27%$36.08$34.74159,368 shs$2.96 billion03/14/2024$35.70$35.66-0.11%$35.76$35.12123,444 shs$3.03 billion1970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024$35.92$35.70-0.61%$36.66$35.31175,115 shs$3.03 billion03/12/2024$35.43$35.92+1.38%$35.92$35.25167,914 shs$3.05 billion03/11/2024$35.37$35.43+0.17%$35.90$35.19158,704 shs$3.01 billion03/08/2024$34.83$35.33+1.44%$35.54$34.82146,550 shs$3.00 billion03/07/2024$34.37$34.83+1.34%$35.26$34.32171,493 shs$2.96 billion03/06/2024$34.10$34.37+0.79%$34.58$33.64273,486 shs$2.92 billion03/05/2024$34.71$34.10-1.76%$35.13$34.10246,683 shs$2.90 billion03/04/2024$36.00$34.71-3.58%$35.85$34.60203,472 shs$2.95 billion03/01/2024$34.89$35.99+3.15%$36.00$34.05286,788 shs$3.06 billion02/29/2024$33.92$34.89+2.86%$35.29$34.00206,957 shs$2.97 billion02/28/2024$33.60$33.92+0.95%$34.83$33.33193,779 shs$2.88 billion02/27/2024$33.37$33.60+0.69%$33.74$32.93241,487 shs$2.86 billion02/26/2024$32.55$33.37+2.52%$33.60$32.01215,622 shs$2.84 billion02/23/2024$33.25$32.55-2.11%$33.48$32.54198,058 shs$2.78 billion02/22/2024$33.15$33.25+0.30%$33.68$32.43332,729 shs$2.84 billion02/21/2024$32.92$33.15+0.70%$33.93$32.33418,108 shs$2.83 billion02/20/2024$34.48$32.92-4.52%$35.72$32.52818,378 shs$2.81 billion02/19/2024$34.48$34.48$39.57$34.30924,700 shs$2.94 billion02/16/2024$41.71$34.48-17.33%$39.55$34.40924,759 shs$2.94 billion02/15/2024$42.38$41.71-1.58%$43.06$41.67337,193 shs$3.56 billion02/14/2024$41.67$42.38+1.70%$42.44$41.40148,398 shs$3.61 billion02/13/2024$43.31$41.67-3.79%$42.78$41.30162,409 shs$3.55 billion02/12/2024$41.48$43.31+4.41%$43.55$41.59203,216 shs$3.69 billion02/09/2024$41.73$41.44-0.69%$42.25$41.34187,951 shs$3.53 billion02/08/2024$41.52$41.73+0.51%$42.18$40.67238,402 shs$3.56 billion Related Companies: PYCR Stock Price Chart CCOI Stock Price Chart QTWO Stock Price Chart VSH Stock Price Chart DOCN Stock Price Chart EVH Stock Price Chart ATHM Stock Price Chart LITE Stock Price Chart SVFCX Stock Price Chart HAYW Stock Price Chart Receive USM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:USM) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Cellular Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.