Free Trial

Alkami Technology (ALKT) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ALKT Stock Alerts
$26.57
-1.06 (-3.84%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alkami Technology Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+10.39%
3 Month
Performance
+4.98%
6 Month
Performance
+24.28%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+115.14%
Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

ALKT Stock Chart for Wednesday, May, 8, 2024

ALKT Chart by TradingView

Alkami Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$27.02$27.63
+2.26%		$27.94$26.75591,403 shs$2.69 billion
05/06/2024$27.33$27.02
-1.13%		$27.35$26.10830,638 shs$2.63 billion
05/03/2024$26.69$27.33
+2.40%		$27.77$26.61622,085 shs$2.66 billion
05/02/2024$24.40$26.69
+9.39%		$27.86$24.771.03 million shs$2.60 billion
05/01/2024$24.07$24.40
+1.37%		$24.95$23.99506,152 shs$2.35 billion
04/30/2024$24.15$24.07
-0.33%		$24.51$23.61310,102 shs$2.35 billion
04/29/2024$24.52$24.15
-1.51%		$24.80$24.12212,212 shs$2.35 billion
04/26/2024$23.86$24.52
+2.77%		$24.57$23.96316,311 shs$2.39 billion
04/25/2024$24.49$23.86
-2.57%		$24.05$23.50245,727 shs$2.33 billion
04/24/2024$24.57$24.49
-0.33%		$24.81$24.35207,192 shs$2.39 billion
04/23/2024$23.98$24.57
+2.46%		$24.75$24.06191,152 shs$2.40 billion
04/22/2024$23.78$23.98
+0.84%		$24.27$23.55254,003 shs$2.34 billion
04/19/2024$24.04$23.78
-1.08%		$24.36$23.73200,747 shs$2.32 billion
04/18/2024$23.84$24.04
+0.84%		$24.21$23.68274,518 shs$2.34 billion
04/17/2024$23.84$23.84$24.06$23.70162,163 shs$2.32 billion
04/16/2024$23.56$23.84
+1.19%		$24.18$23.31238,244 shs$2.32 billion
04/15/2024$23.67$23.56
-0.46%		$23.83$23.27293,473 shs$2.30 billion
04/12/2024$24.31$23.67
-2.63%		$24.12$23.52170,952 shs$2.31 billion
04/11/2024$23.80$24.31
+2.14%		$24.39$23.59252,496 shs$2.37 billion
04/10/2024$24.08$23.80
-1.16%		$24.01$23.42373,552 shs$2.32 billion
04/09/2024$24.07$24.08
+0.04%		$24.30$23.95168,254 shs$2.35 billion
04/08/2024$23.74$24.07
+1.39%		$24.09$23.76140,974 shs$2.35 billion
04/05/2024$23.17$23.74
+2.46%		$23.81$22.86247,084 shs$2.31 billion
04/04/2024$23.36$23.17
-0.81%		$23.76$23.09214,976 shs$2.26 billion
04/03/2024$23.21$23.36
+0.65%		$23.51$22.92257,647 shs$2.28 billion
04/02/2024$23.69$23.21
-2.03%		$23.48$22.65257,992 shs$2.25 billion
04/01/2024$24.57$23.69
-3.58%		$24.69$23.59170,232 shs$2.29 billion
03/29/2024$24.57$24.57$24.74$23.91515,060 shs$2.38 billion
03/28/2024$23.99$24.57
+2.42%		$24.74$23.91515,059 shs$2.38 billion
03/27/2024$23.83$23.99
+0.67%		$24.24$23.71198,058 shs$2.32 billion
03/26/2024$23.86$23.83
-0.13%		$24.21$23.80277,648 shs$2.31 billion
03/25/2024$24.30$23.86
-1.81%		$24.33$23.82139,741 shs$2.31 billion
03/22/2024$24.47$24.30
-0.69%		$24.72$24.24177,839 shs$2.35 billion
03/21/2024$24.11$24.47
+1.49%		$24.86$24.34243,619 shs$2.37 billion
03/20/2024$23.77$24.11
+1.43%		$24.17$23.55188,271 shs$2.33 billion
03/19/2024$23.09$23.77
+2.94%		$23.86$22.94251,294 shs$2.30 billion
03/18/2024$23.11$23.09
-0.09%		$23.21$22.84336,046 shs$2.23 billion
03/15/2024$23.44$23.11
-1.41%		$23.52$23.10473,846 shs$2.24 billion
03/14/2024$23.73$23.44
-1.22%		$23.79$23.20307,466 shs$2.27 billion
03/13/2024$23.66$23.73
+0.30%		$23.92$23.49260,347 shs$2.30 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$23.28$23.66
+1.63%		$23.89$23.25312,982 shs$2.29 billion
03/11/2024$23.76$23.28
-2.02%		$23.88$23.23245,492 shs$2.25 billion
03/08/2024$23.50$23.76
+1.11%		$24.30$23.72348,340 shs$2.30 billion
03/07/2024$23.50$23.50$23.71$23.39397,096 shs$2.27 billion
03/06/2024$23.35$23.50
+0.64%		$23.79$23.06392,102 shs$2.27 billion
03/05/2024$24.33$23.35
-4.03%		$24.35$23.24780,133 shs$2.26 billion
03/04/2024$24.80$24.33
-1.90%		$24.72$23.81473,021 shs$2.35 billion
03/01/2024$24.95$24.80
-0.60%		$25.31$23.86759,475 shs$2.36 billion
02/29/2024$25.81$24.95
-3.33%		$25.83$23.381.05 million shs$2.38 billion
02/28/2024$25.71$25.81
+0.39%		$26.18$25.31203,830 shs$2.46 billion
02/27/2024$25.78$25.71
-0.27%		$25.93$25.59161,090 shs$2.45 billion
02/26/2024$25.64$25.78
+0.55%		$26.10$25.57159,324 shs$2.46 billion
02/23/2024$25.41$25.64
+0.91%		$26.10$25.38207,726 shs$2.45 billion
02/22/2024$24.98$25.41
+1.72%		$25.87$25.23312,034 shs$2.42 billion
02/21/2024$25.65$24.98
-2.61%		$25.40$24.63400,466 shs$2.38 billion
02/20/2024$26.07$25.65
-1.61%		$25.69$25.22330,497 shs$2.45 billion
02/19/2024$26.07$26.07$26.55$25.86350,600 shs$2.49 billion
02/16/2024$26.37$26.07
-1.14%		$26.55$25.86350,696 shs$2.49 billion
02/15/2024$26.45$26.37
-0.30%		$26.75$26.24338,019 shs$2.51 billion
02/14/2024$25.22$26.45
+4.88%		$26.50$25.49352,789 shs$2.52 billion
02/13/2024$26.15$25.22
-3.56%		$25.63$24.85335,423 shs$2.40 billion
02/12/2024$26.18$26.15
-0.11%		$26.42$25.98267,038 shs$2.49 billion
02/09/2024$25.31$26.18
+3.44%		$26.30$25.60371,766 shs$2.50 billion
02/08/2024$24.55$25.31
+3.10%		$25.63$24.41424,843 shs$2.41 billion
02/07/2024$24.64$24.55
-0.37%		$25.06$24.53291,322 shs$2.34 billion

Related Companies:
This page (NASDAQ:ALKT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold