Free Trial

Westlake (WLK) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free WLK Stock Alerts
$149.55
+1.18 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Westlake Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-2.12%
3 Month
Performance
+5.92%
6 Month
Performance
+30.63%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+31.44%
Receive WLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

WLK Stock Chart for Sunday, April, 28, 2024

WLK Chart by TradingView

Westlake Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$148.37$149.55
+0.80%		$151.09$149.48356,089 shs$19.17 billion
04/25/2024$149.86$148.37
-0.99%		$149.22$146.62538,615 shs$19.02 billion
04/24/2024$149.27$149.86
+0.40%		$149.90$147.77381,360 shs$19.21 billion
04/23/2024$149.68$149.27
-0.27%		$150.73$148.84348,894 shs$19.14 billion
04/22/2024$150.76$149.68
-0.72%		$151.07$148.36408,031 shs$19.19 billion
04/19/2024$148.95$150.76
+1.22%		$150.96$148.02484,556 shs$19.33 billion
04/18/2024$148.55$148.95
+0.27%		$150.86$148.21494,655 shs$19.10 billion
04/17/2024$150.16$148.55
-1.07%		$152.33$148.08474,364 shs$19.04 billion
04/16/2024$153.28$150.16
-2.04%		$152.46$148.36450,302 shs$19.25 billion
04/15/2024$153.46$153.28
-0.12%		$154.85$151.86487,024 shs$19.65 billion
04/12/2024$155.51$153.49
-1.30%		$155.47$152.91345,983 shs$19.68 billion
04/11/2024$157.58$155.51
-1.31%		$157.86$155.15392,277 shs$19.94 billion
04/10/2024$162.06$157.58
-2.76%		$161.13$155.46518,496 shs$20.20 billion
04/09/2024$158.16$162.06
+2.47%		$162.64$157.97530,523 shs$20.78 billion
04/08/2024$160.47$158.16
-1.44%		$160.06$156.87403,628 shs$20.28 billion
04/05/2024$157.14$160.34
+2.04%		$160.94$156.35541,865 shs$20.56 billion
04/04/2024$156.93$157.14
+0.13%		$160.00$157.02538,891 shs$20.15 billion
04/03/2024$153.37$156.93
+2.32%		$158.18$154.92448,284 shs$20.12 billion
04/02/2024$154.26$153.37
-0.58%		$154.16$151.81545,636 shs$19.66 billion
04/01/2024$152.80$154.26
+0.96%		$154.46$151.25363,761 shs$19.78 billion
03/29/2024$152.79$152.80
+0.01%		$153.14$151.67454,000 shs$19.59 billion
03/28/2024$152.35$152.79
+0.29%		$153.14$151.78454,000 shs$19.59 billion
03/27/2024$150.13$152.35
+1.48%		$152.49$150.77252,256 shs$19.53 billion
03/26/2024$150.18$150.13
-0.03%		$151.00$148.96358,697 shs$19.25 billion
03/25/2024$150.32$150.18
-0.09%		$151.40$149.71487,166 shs$19.25 billion
03/22/2024$150.40$150.38
-0.01%		$150.88$149.08225,168 shs$19.28 billion
03/21/2024$150.42$150.40
-0.01%		$151.60$149.93223,133 shs$19.28 billion
03/20/2024$145.89$150.42
+3.11%		$151.13$145.79408,058 shs$19.28 billion
03/19/2024$143.70$145.89
+1.52%		$146.16$142.84278,497 shs$18.70 billion
03/18/2024$146.79$143.70
-2.11%		$147.78$143.63394,374 shs$18.42 billion
03/15/2024$142.47$146.79
+3.03%		$147.81$141.681.23 million shs$18.82 billion
03/14/2024$144.05$142.47
-1.10%		$144.02$141.38347,734 shs$18.26 billion
03/13/2024$141.42$144.05
+1.86%		$144.50$142.13356,314 shs$18.47 billion
03/12/2024$141.80$141.42
-0.27%		$142.28$140.45325,430 shs$18.14 billion
03/11/2024$141.68$141.80
+0.08%		$141.98$139.70367,577 shs$18.19 billion
03/08/2024$142.53$141.68
-0.60%		$143.46$141.29375,953 shs$18.18 billion
03/07/2024$141.13$142.53
+0.99%		$143.75$141.05413,741 shs$18.28 billion
03/06/2024$139.96$141.13
+0.84%		$141.43$139.74296,191 shs$18.10 billion
03/05/2024$140.07$139.96
-0.08%		$141.57$138.97288,063 shs$17.95 billion
03/04/2024$137.38$140.07
+1.96%		$141.37$136.36415,572 shs$17.96 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$138.71$137.35
-0.98%		$139.38$136.60260,913 shs$17.61 billion
02/29/2024$135.88$138.71
+2.08%		$138.80$135.55482,343 shs$17.78 billion
02/28/2024$136.81$135.88
-0.68%		$138.04$135.18240,541 shs$17.42 billion
02/27/2024$137.43$136.81
-0.45%		$138.04$136.63259,910 shs$17.54 billion
02/26/2024$136.79$137.43
+0.47%		$138.61$135.01416,636 shs$17.62 billion
02/23/2024$140.58$136.76
-2.72%		$141.46$136.17503,544 shs$17.52 billion
02/22/2024$135.59$140.58
+3.68%		$140.68$134.70396,101 shs$18.01 billion
02/21/2024$132.81$135.59
+2.10%		$136.27$132.80793,918 shs$17.37 billion
02/20/2024$144.15$132.81
-7.87%		$140.34$118.641.85 million shs$17.02 billion
02/19/2024$144.15$144.15$145.98$142.99559,100 shs$18.47 billion
02/16/2024$144.23$144.15
-0.05%		$145.98$142.99559,096 shs$18.47 billion
02/15/2024$141.16$144.23
+2.17%		$144.45$141.00402,657 shs$18.48 billion
02/14/2024$139.73$141.16
+1.02%		$142.09$139.69364,633 shs$18.09 billion
02/13/2024$143.94$139.73
-2.92%		$140.94$137.63306,392 shs$17.91 billion
02/12/2024$142.12$143.94
+1.28%		$144.82$142.10263,543 shs$18.44 billion
02/09/2024$142.84$142.05
-0.55%		$143.51$141.07269,646 shs$18.20 billion
02/08/2024$140.92$142.84
+1.36%		$143.45$140.03311,884 shs$18.30 billion
02/07/2024$139.39$140.92
+1.10%		$141.64$139.03279,361 shs$18.06 billion
02/06/2024$138.21$139.39
+0.85%		$140.66$138.49198,287 shs$17.86 billion
02/05/2024$138.54$138.21
-0.24%		$139.25$135.12278,592 shs$17.71 billion
02/02/2024$139.83$138.51
-0.94%		$139.16$136.12237,443 shs$17.75 billion
02/01/2024$138.35$139.83
+1.07%		$140.12$137.75223,681 shs$17.92 billion
01/31/2024$141.75$138.35
-2.40%		$142.00$138.32296,561 shs$17.73 billion
01/30/2024$141.23$141.75
+0.37%		$142.11$139.90204,997 shs$18.16 billion
01/29/2024$141.19$141.23
+0.03%		$141.23$139.42184,969 shs$18.10 billion

Related Companies:
This page (NYSE:WLK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press