Free Trial

Southland (SLND) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free SLND Stock Alerts
$4.96
+0.01 (+0.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Southland Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
+1.85%
3 Month
Performance
+5.98%
6 Month
Performance
-16.64%
Year-To-Date
Performance
-3.88%
1 Year
Performance
-38.39%
Receive SLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southland and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SLND Stock Chart for Thursday, May, 16, 2024

SLND Chart by TradingView

Southland Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.95$4.96
+0.20%		$5.12$4.8534,018 shs$238.13 million
05/14/2024$4.61$4.95
+7.38%		$5.21$4.5537,405 shs$237.65 million
05/13/2024$4.68$4.61
-1.50%		$4.95$4.587,608 shs$221.33 million
05/10/2024$4.61$4.84
+4.99%		$4.84$4.617,206 shs$232.37 million
05/09/2024$4.64$4.61
-0.65%		$4.72$4.5430,541 shs$221.33 million
05/08/2024$4.40$4.64
+5.45%		$4.75$4.3735,538 shs$222.77 million
05/07/2024$4.32$4.40
+1.85%		$4.44$4.3244,015 shs$211.24 million
05/06/2024$4.34$4.32
-0.46%		$4.42$4.286,820 shs$207.42 million
05/03/2024$4.32$4.39
+1.62%		$4.54$4.3514,233 shs$210.76 million
05/02/2024$4.38$4.32
-1.37%		$4.47$4.2724,612 shs$207.40 million
05/01/2024$4.45$4.38
-1.57%		$4.48$4.297,430 shs$210.30 million
04/30/2024$4.52$4.45
-1.55%		$4.52$4.2415,764 shs$213.64 million
04/29/2024$4.19$4.52
+7.88%		$4.52$4.0885,725 shs$217.01 million
04/26/2024$4.26$4.19
-1.64%		$4.46$3.8482,806 shs$201.16 million
04/25/2024$4.41$4.26
-3.40%		$4.55$4.1616,855 shs$204.52 million
04/24/2024$4.46$4.41
-1.12%		$4.76$4.3927,990 shs$211.72 million
04/23/2024$4.52$4.46
-1.33%		$4.59$4.4421,179 shs$214.13 million
04/22/2024$4.82$4.52
-6.22%		$4.86$4.5233,079 shs$217.02 million
04/19/2024$4.64$4.82
+3.88%		$4.85$4.556,099 shs$231.41 million
04/18/2024$4.69$4.64
-1.07%		$4.90$4.5334,818 shs$222.77 million
04/17/2024$4.87$4.69
-3.70%		$5.01$4.6933,425 shs$225.17 million
04/16/2024$4.90$4.87
-0.61%		$4.93$4.4141,463 shs$233.81 million
04/15/2024$5.00$4.90
-2.00%		$5.11$4.9012,151 shs$235.25 million
04/12/2024$5.12$5.00
-2.34%		$5.15$5.004,985 shs$239.70 million
04/11/2024$5.12$5.12$5.27$5.077,299 shs$245.45 million
04/10/2024$5.24$5.12
-2.29%		$5.36$5.0220,041 shs$245.45 million
04/09/2024$5.10$5.24
+2.75%		$5.26$5.0715,537 shs$251.21 million
04/08/2024$5.01$5.10
+1.80%		$5.28$5.0314,933 shs$244.51 million
04/05/2024$5.10$5.17
+1.37%		$5.17$5.035,770 shs$247.85 million
04/04/2024$5.01$5.10
+1.80%		$5.30$4.9917,939 shs$244.49 million
04/03/2024$5.02$5.01
-0.20%		$5.16$4.8711,953 shs$240.20 million
04/02/2024$5.15$5.02
-2.52%		$5.21$4.8119,390 shs$240.66 million
04/01/2024$5.15$5.15$5.46$4.9731,411 shs$246.89 million
03/29/2024$5.15$5.15$5.77$5.1155,719 shs$246.89 million
03/28/2024$5.52$5.15
-6.70%		$5.77$5.1155,699 shs$246.91 million
03/27/2024$5.70$5.52
-3.07%		$5.74$5.2128,050 shs$264.63 million
03/26/2024$5.08$5.70
+12.11%		$6.16$5.1668,380 shs$273.02 million
03/25/2024$5.09$5.08
-0.20%		$5.51$5.0627,037 shs$243.54 million
03/22/2024$4.75$5.07
+6.74%		$5.34$4.7317,396 shs$243.06 million
03/21/2024$4.88$4.75
-2.66%		$4.78$4.676,089 shs$227.72 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$5.26$4.88
-7.14%		$5.25$4.7021,572 shs$233.95 million
03/19/2024$5.22$5.26
+0.67%		$5.30$4.8710,551 shs$251.93 million
03/18/2024$5.14$5.22
+1.56%		$5.37$5.0613,151 shs$250.27 million
03/15/2024$5.16$5.22
+1.16%		$5.23$4.8814,110 shs$250.25 million
03/14/2024$5.44$5.16
-5.15%		$5.31$5.1319,547 shs$247.39 million
03/13/2024$5.47$5.44
-0.55%		$5.54$5.369,643 shs$260.79 million
03/12/2024$5.38$5.47
+1.67%		$5.47$5.2730,727 shs$262.23 million
03/11/2024$4.95$5.38
+8.69%		$5.49$4.9637,774 shs$257.92 million
03/08/2024$4.78$4.95
+3.56%		$4.95$4.7314,359 shs$237.30 million
03/07/2024$4.65$4.78
+2.80%		$4.78$4.5111,114 shs$229.15 million
03/06/2024$4.02$4.65
+15.67%		$4.65$4.1029,222 shs$222.69 million
03/05/2024$4.38$4.02
-8.22%		$4.52$4.00107,300 shs$192.52 million
03/04/2024$4.62$4.38
-5.19%		$4.93$4.3814,604 shs$209.77 million
03/01/2024$4.56$4.62
+1.32%		$4.73$4.5138,711 shs$221.25 million
02/29/2024$4.64$4.56
-1.72%		$4.80$4.5515,043 shs$218.39 million
02/28/2024$4.70$4.64
-1.28%		$4.90$4.6019,041 shs$222.21 million
02/27/2024$4.97$4.70
-5.43%		$4.95$4.6713,993 shs$225.08 million
02/26/2024$4.58$4.97
+8.52%		$5.00$4.5412,015 shs$238.01 million
02/23/2024$4.57$4.68
+2.41%		$4.70$4.2714,153 shs$224.13 million
02/22/2024$4.55$4.57
+0.44%		$4.60$4.3717,925 shs$218.86 million
02/21/2024$4.72$4.55
-3.60%		$4.65$4.5369,485 shs$217.90 million
02/20/2024$4.65$4.72
+1.51%		$4.74$4.6212,636 shs$226.04 million
02/19/2024$4.65$4.65$4.90$4.6516,400 shs$222.70 million
02/16/2024$4.98$4.68
-6.02%		$4.90$4.6816,463 shs$224.13 million
02/15/2024$4.98$4.98$4.98$4.6125,528 shs$238.50 million

Related Companies:
This page (NASDAQ:SLND) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media