Free Trial

Perrigo (PRGO) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PRGO Stock Alerts
$32.90
+0.24 (+0.73%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Perrigo Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+2.46%
3 Month
Performance
+1.92%
6 Month
Performance
+17.37%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-12.36%
Receive PRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perrigo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PRGO Stock Chart for Thursday, May, 2, 2024

PRGO Chart by TradingView

Perrigo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$32.66$32.90
+0.73%		$33.18$32.622.41 million shs$4.46 billion
04/30/2024$32.80$32.66
-0.43%		$32.86$32.511.07 million shs$4.43 billion
04/29/2024$31.94$32.80
+2.69%		$32.82$32.06868,960 shs$4.45 billion
04/26/2024$31.27$31.94
+2.16%		$32.29$31.13945,679 shs$4.33 billion
04/25/2024$31.23$31.27
+0.11%		$32.11$30.791.08 million shs$4.24 billion
04/24/2024$30.49$31.23
+2.43%		$31.29$30.24963,646 shs$4.23 billion
04/23/2024$30.06$30.49
+1.43%		$30.67$30.011.11 million shs$4.13 billion
04/22/2024$30.80$30.06
-2.40%		$31.05$30.021.42 million shs$4.07 billion
04/19/2024$29.94$30.80
+2.87%		$30.82$29.821.17 million shs$4.17 billion
04/18/2024$30.05$29.94
-0.37%		$30.12$29.83971,546 shs$4.06 billion
04/17/2024$29.96$30.05
+0.30%		$30.16$29.92777,069 shs$4.07 billion
04/16/2024$30.13$29.96
-0.56%		$30.32$29.861.45 million shs$4.06 billion
04/15/2024$30.32$30.13
-0.63%		$30.78$29.791.66 million shs$4.08 billion
04/12/2024$31.29$30.33
-3.08%		$31.22$30.261.30 million shs$4.11 billion
04/11/2024$31.54$31.29
-0.79%		$31.95$31.12811,806 shs$4.24 billion
04/10/2024$32.22$31.54
-2.11%		$31.73$31.41932,829 shs$4.27 billion
04/09/2024$31.75$32.22
+1.48%		$32.31$31.751.19 million shs$4.37 billion
04/08/2024$31.40$31.75
+1.11%		$32.07$31.491.33 million shs$4.30 billion
04/05/2024$31.45$31.40
-0.16%		$31.63$31.12870,417 shs$4.26 billion
04/04/2024$31.03$31.45
+1.35%		$32.45$30.882.00 million shs$4.26 billion
04/03/2024$31.32$31.03
-0.93%		$31.65$31.011.46 million shs$4.21 billion
04/02/2024$32.11$31.32
-2.46%		$31.80$31.211.11 million shs$4.24 billion
04/01/2024$32.19$32.11
-0.25%		$32.32$31.92944,900 shs$4.35 billion
03/29/2024$32.19$32.19$32.35$31.481.58 million shs$4.36 billion
03/28/2024$31.46$32.19
+2.32%		$32.35$31.481.58 million shs$4.36 billion
03/27/2024$30.80$31.46
+2.14%		$31.52$30.861.26 million shs$4.26 billion
03/26/2024$31.00$30.80
-0.65%		$31.16$30.711.26 million shs$4.17 billion
03/25/2024$31.32$31.00
-1.02%		$31.54$30.931.48 million shs$4.20 billion
03/22/2024$31.57$31.32
-0.79%		$32.01$31.301.65 million shs$4.24 billion
03/21/2024$31.31$31.57
+0.85%		$31.80$31.161.76 million shs$4.28 billion
03/20/2024$30.25$31.31
+3.50%		$31.31$30.181.40 million shs$4.24 billion
03/19/2024$30.01$30.25
+0.78%		$30.57$29.901.26 million shs$4.10 billion
03/18/2024$30.37$30.01
-1.19%		$30.51$29.971.25 million shs$4.07 billion
03/15/2024$30.87$30.37
-1.62%		$30.86$29.654.19 million shs$4.12 billion
03/14/2024$31.02$30.87
-0.48%		$31.01$30.251.72 million shs$4.18 billion
03/13/2024$30.53$31.02
+1.60%		$31.46$30.552.10 million shs$4.20 billion
03/12/2024$30.60$30.53
-0.21%		$31.06$30.242.21 million shs$4.14 billion
03/11/2024$30.25$30.60
+1.14%		$30.97$30.182.73 million shs$4.15 billion
03/08/2024$29.68$30.25
+1.92%		$30.93$29.862.86 million shs$4.10 billion
03/07/2024$28.09$29.68
+5.66%		$29.97$27.794.49 million shs$4.02 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$27.26$28.09
+3.04%		$28.16$26.984.02 million shs$3.81 billion
03/05/2024$26.22$27.26
+3.97%		$27.29$26.253.44 million shs$3.69 billion
03/04/2024$26.33$26.22
-0.42%		$26.80$26.064.44 million shs$3.55 billion
03/01/2024$26.26$26.34
+0.29%		$26.65$26.115.80 million shs$3.57 billion
02/29/2024$26.41$26.26
-0.57%		$26.70$25.775.21 million shs$3.56 billion
02/28/2024$27.30$26.41
-3.26%		$27.66$26.216.15 million shs$3.58 billion
02/27/2024$32.16$27.30
-15.11%		$28.73$26.8710.57 million shs$3.70 billion
02/26/2024$32.15$32.16
+0.03%		$32.36$31.852.16 million shs$4.36 billion
02/23/2024$31.80$32.15
+1.10%		$32.15$31.701.08 million shs$4.36 billion
02/22/2024$32.00$31.80
-0.62%		$32.09$31.731.44 million shs$4.31 billion
02/21/2024$32.32$32.00
-0.99%		$32.46$31.89766,992 shs$4.34 billion
02/20/2024$32.03$32.32
+0.91%		$32.48$31.881.63 million shs$4.38 billion
02/19/2024$32.03$32.03$32.50$31.911.42 million shs$4.34 billion
02/16/2024$32.36$32.03
-1.02%		$32.50$31.911.41 million shs$4.34 billion
02/15/2024$31.56$32.36
+2.53%		$32.43$31.751.09 million shs$4.39 billion
02/14/2024$31.76$31.56
-0.63%		$32.03$31.211.24 million shs$4.28 billion
02/13/2024$32.40$31.76
-1.98%		$32.18$31.641.34 million shs$4.30 billion
02/12/2024$31.88$32.40
+1.63%		$32.44$31.89876,354 shs$4.39 billion
02/09/2024$31.86$31.88
+0.06%		$32.01$31.62825,692 shs$4.32 billion
02/08/2024$31.91$31.86
-0.16%		$32.05$31.56979,227 shs$4.32 billion
02/07/2024$32.15$31.91
-0.75%		$32.12$31.731.02 million shs$4.32 billion
02/06/2024$32.03$32.15
+0.37%		$32.57$31.821.22 million shs$4.36 billion
02/05/2024$32.28$32.03
-0.77%		$32.27$31.82793,468 shs$4.34 billion
02/02/2024$32.28$32.28$32.52$31.98848,969 shs$4.37 billion
02/01/2024$32.08$32.28
+0.62%		$32.54$31.951.37 million shs$4.37 billion
01/31/2024$32.75$32.08
-2.05%		$33.04$31.915.53 million shs$4.35 billion
01/30/2024$33.17$32.75
-1.27%		$33.20$32.741.37 million shs$4.44 billion

Related Companies:
This page (NYSE:PRGO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders