Free Trial

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free TCRT Stock Alerts
$1.19
-0.10 (-7.39%)
(As of 09:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alaunos Therapeutics Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-7.75%
3 Month
Performance
-30.41%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+12.21%
1 Year
Performance
-87.20%
Receive TCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaunos Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

TCRT Stock Chart for Thursday, May, 16, 2024

TCRT Chart by TradingView

Alaunos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.29$1.19
-7.39%		$1.29$1.1319,917 shs$19.05 million
05/14/2024$1.27$1.29
+1.18%		$1.32$1.2418,735 shs$20.57 million
05/13/2024$1.24$1.27
+2.42%		$1.28$1.2030,789 shs$20.33 million
05/10/2024$1.33$1.24
-6.77%		$1.32$1.1847,412 shs$19.85 million
05/09/2024$1.29$1.33
+3.10%		$1.42$1.2829,610 shs$21.29 million
05/08/2024$1.30$1.29
-0.77%		$1.35$1.2613,033 shs$20.65 million
05/07/2024$1.32$1.30
-1.52%		$1.38$1.2544,035 shs$20.81 million
05/06/2024$1.30$1.32
+1.54%		$1.38$1.2459,381 shs$20.82 million
05/03/2024$1.36$1.30
-4.41%		$1.40$1.2625,343 shs$20.81 million
05/02/2024$1.31$1.36
+3.82%		$1.42$1.3528,988 shs$21.77 million
05/01/2024$1.26$1.31
+3.97%		$1.34$1.2720,308 shs$20.97 million
04/30/2024$1.33$1.26
-5.26%		$1.36$1.2146,562 shs$20.17 million
04/29/2024$1.32$1.33
+0.76%		$1.40$1.2645,353 shs$21.29 million
04/26/2024$1.16$1.32
+13.79%		$1.34$1.1350,846 shs$21.13 million
04/25/2024$1.18$1.16
-1.69%		$1.20$1.079,252 shs$18.57 million
04/24/2024$1.20$1.18
-1.67%		$1.30$1.1730,377 shs$18.89 million
04/23/2024$1.09$1.20
+10.09%		$1.23$1.0346,272 shs$19.21 million
04/22/2024$1.12$1.09
-2.68%		$1.19$0.9838,153 shs$17.45 million
04/19/2024$1.23$1.12
-8.94%		$1.26$1.1049,707 shs$17.93 million
04/18/2024$1.24$1.23
-0.81%		$1.28$1.2033,072 shs$19.69 million
04/17/2024$1.29$1.24
-3.88%		$1.39$1.2044,111 shs$19.85 million
04/16/2024$1.40$1.29
-7.86%		$1.40$1.2593,278 shs$20.65 million
04/15/2024$1.61$1.40
-13.04%		$1.57$1.3468,115 shs$22.41 million
04/12/2024$1.67$1.61
-3.59%		$1.67$1.5551,530 shs$25.78 million
04/11/2024$1.71$1.67
-2.34%		$1.74$1.6358,837 shs$26.74 million
04/10/2024$1.73$1.71
-1.16%		$1.75$1.6733,367 shs$27.38 million
04/09/2024$1.66$1.73
+4.22%		$1.76$1.6544,988 shs$27.70 million
04/08/2024$1.71$1.66
-2.92%		$1.80$1.6560,532 shs$26.58 million
04/05/2024$1.78$1.71
-3.93%		$1.80$1.6525,584 shs$27.38 million
04/04/2024$1.82$1.78
-2.20%		$1.82$1.7328,535 shs$28.50 million
04/03/2024$1.76$1.82
+3.41%		$1.85$1.6932,764 shs$29.21 million
04/02/2024$1.75$1.76
+0.57%		$1.81$1.6961,053 shs$28.25 million
04/01/2024$1.81$1.75
-3.31%		$1.89$1.65181,079 shs$28.09 million
03/29/2024$1.81$1.81$1.88$1.8070,165 shs$29.05 million
03/28/2024$1.86$1.81
-2.69%		$1.88$1.8070,159 shs$29.05 million
03/27/2024$1.89$1.86
-1.59%		$1.90$1.8224,710 shs$29.85 million
03/26/2024$1.91$1.89
-1.05%		$1.98$1.8627,835 shs$30.33 million
03/25/2024$1.86$1.91
+2.69%		$1.97$1.8059,690 shs$30.66 million
03/22/2024$1.92$1.86
-3.12%		$1.95$1.7961,772 shs$29.85 million
03/21/2024$1.79$1.92
+7.26%		$2.03$1.76124,053 shs$30.82 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$1.80$1.79
-0.56%		$1.89$1.6873,965 shs$28.73 million
03/19/2024$1.75$1.80
+2.86%		$1.90$1.7552,252 shs$28.89 million
03/18/2024$1.71$1.75
+2.34%		$1.98$1.7177,578 shs$28.09 million
03/15/2024$1.64$1.71
+4.27%		$1.78$1.62102,083 shs$27.45 million
03/14/2024$1.63$1.64
+0.61%		$1.67$1.5285,166 shs$26.32 million
03/13/2024$1.65$1.63
-1.21%		$1.71$1.6325,542 shs$26.16 million
03/12/2024$1.77$1.65
-6.78%		$1.80$1.6349,792 shs$26.48 million
03/11/2024$1.90$1.77
-6.84%		$2.00$1.7439,208 shs$28.41 million
03/08/2024$1.89$1.90
+0.53%		$2.00$1.8635,874 shs$30.50 million
03/07/2024$1.88$1.89
+0.53%		$1.97$1.8448,298 shs$30.33 million
03/06/2024$2.07$1.88
-9.18%		$2.02$1.80106,119 shs$30.17 million
03/05/2024$2.20$2.07
-5.91%		$2.25$2.03105,684 shs$33.22 million
03/04/2024$2.24$2.20
-1.57%		$2.28$2.0959,673 shs$35.31 million
03/01/2024$2.09$2.24
+6.94%		$2.25$2.0827,800 shs$35.87 million
02/29/2024$2.35$2.09
-11.06%		$2.32$2.08107,473 shs$33.54 million
02/28/2024$2.16$2.35
+8.80%		$2.60$2.16245,595 shs$37.72 million
02/27/2024$2.24$2.16
-3.36%		$2.33$2.13156,045 shs$34.67 million
02/26/2024$1.93$2.24
+15.80%		$2.29$1.81262,708 shs$35.87 million
02/23/2024$1.50$1.93
+28.67%		$2.00$1.49213,696 shs$30.98 million
02/22/2024$1.40$1.50
+7.14%		$1.50$1.3647,438 shs$24.08 million
02/21/2024$1.54$1.40
-9.09%		$1.60$1.3483,545 shs$22.47 million
02/20/2024$1.71$1.54
-9.94%		$1.72$1.54115,235 shs$24.72 million
02/19/2024$1.71$1.71$1.73$1.5479,900 shs$27.45 million
02/16/2024$1.59$1.71
+7.55%		$1.73$1.5469,719 shs$27.45 million
02/15/2024$1.90$1.59
-16.32%		$1.91$1.57209,155 shs$25.52 million

Related Companies:
This page (NASDAQ:TCRT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold