Aptorum Group (APM) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free APM Stock Alerts $4.75 -0.35 (-6.86%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Aptorum Group Stock Price Performance5 Day Performance-9.61%1 Month Performance-11.55%3 Month Performance+154.01%6 Month Performance+182.74%Year-To-Date Performance+93.99%1 Year Performance+23.70% Receive APM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. APM Stock Chart for Saturday, May, 18, 2024 APM Chart by TradingView Aptorum Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.10$4.75-6.86%$5.13$4.7224,399 shs$24.61 million05/16/2024$4.67$5.10+9.21%$5.11$4.8010,329 shs$26.43 million05/15/2024$4.60$4.67+1.52%$4.72$4.559,718 shs$24.19 million05/14/2024$5.26$4.60-12.46%$5.00$4.6021,764 shs$23.83 million05/13/2024$4.99$5.26+5.31%$5.27$4.938,889 shs$27.22 million05/10/2024$5.00$4.99-0.20%$5.16$4.908,687 shs$17.81 million Get the Latest News and Ratings for APM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.50$5.00+11.11%$5.04$4.6118,673 shs$17.85 million05/08/2024$5.16$4.50-12.79%$5.05$4.5039,996 shs$16.07 million05/07/2024$5.52$5.16-6.52%$5.52$5.0625,031 shs$18.42 million05/06/2024$5.58$5.52-1.08%$5.64$5.5224,191 shs$19.71 million05/03/2024$5.41$5.58+3.14%$5.77$5.507,778 shs$19.92 million05/02/2024$5.50$5.41-1.63%$5.85$5.4114,605 shs$19.31 million05/01/2024$5.25$5.50+4.76%$5.78$5.1724,913 shs$19.64 million04/30/2024$4.88$5.25+7.58%$5.51$4.7621,652 shs$18.74 million04/29/2024$5.28$4.88-7.58%$5.40$4.8654,161 shs$17.42 million04/26/2024$5.48$5.28-3.65%$5.46$5.1527,121 shs$18.85 million04/25/2024$5.56$5.48-1.44%$5.68$5.4039,317 shs$19.56 million04/24/2024$5.50$5.56+1.09%$5.89$5.4217,189 shs$19.85 million04/23/2024$5.66$5.50-2.83%$5.76$5.2634,567 shs$19.64 million04/22/2024$5.75$5.66-1.57%$6.22$5.5419,450 shs$20.21 million04/19/2024$5.37$5.75+7.08%$6.50$5.3537,257 shs$20.53 million04/18/2024$7.25$5.37-25.93%$7.05$5.04115,726 shs$19.17 million04/17/2024$7.65$7.25-5.23%$7.62$7.0583,245 shs$25.90 million04/16/2024$7.85$7.65-2.55%$7.88$7.509,935 shs$27.31 million04/15/2024$8.21$7.85-4.38%$8.48$7.5048,170 shs$28.02 million04/12/2024$8.61$8.21-4.65%$8.90$8.2022,921 shs$30.75 million04/11/2024$8.92$8.61-3.48%$9.15$8.6130,917 shs$30.74 million04/10/2024$8.65$8.92+3.12%$9.01$8.2423,370 shs$31.84 million04/09/2024$8.53$8.65+1.41%$9.50$8.1922,343 shs$30.88 million04/08/2024$8.00$8.53+6.62%$8.88$8.0280,357 shs$30.45 million04/05/2024$10.35$8.00-22.71%$10.35$7.90125,454 shs$28.56 million04/04/2024$10.55$10.35-1.90%$11.19$10.04133,650 shs$36.95 million04/03/2024$10.02$10.55+5.29%$10.82$9.51104,423 shs$37.66 million04/02/2024$9.68$10.02+3.51%$10.60$9.41147,768 shs$35.77 million04/01/2024$9.49$9.68+2.00%$10.39$8.60221,442 shs$34.56 million03/29/2024$9.49$9.49$9.87$8.51211,361 shs$33.88 million03/28/2024$8.70$9.49+9.08%$9.87$8.51210,444 shs$33.88 million03/27/2024$8.85$8.70-1.69%$9.33$8.53169,749 shs$31.06 million03/26/2024$7.77$8.85+13.90%$9.15$7.40271,478 shs$31.59 million03/25/2024$7.75$7.77+0.26%$8.15$7.10131,647 shs$27.74 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$8.08$7.75-4.08%$8.00$7.3163,249 shs$27.67 million03/21/2024$8.50$8.08-4.94%$8.33$7.04265,837 shs$28.85 million03/20/2024$9.63$8.50-11.73%$9.64$7.70480,839 shs$30.35 million03/19/2024$7.84$9.63+22.83%$11.95$8.047.40 million shs$34.38 million03/18/2024$7.10$7.84+10.42%$8.34$7.00584,272 shs$27.99 million03/15/2024$6.77$7.10+4.87%$7.55$6.092.04 million shs$25.35 million03/14/2024$4.33$6.77+56.35%$8.93$5.6044.29 million shs$24.18 million03/13/2024$5.20$4.33-16.73%$5.10$4.27124,295 shs$15.47 million03/12/2024$6.33$5.20-17.85%$6.21$5.12182,941 shs$18.56 million03/11/2024$6.88$6.33-7.99%$6.83$5.62489,607 shs$22.60 million03/08/2024$6.99$6.88-1.57%$10.98$6.467.54 million shs$24.56 million03/07/2024$9.49$6.99-26.34%$7.73$5.523.11 million shs$24.95 million03/06/2024$1.45$9.49+554.44%$17.49$2.6382.74 million shs$33.88 million03/05/2024$1.54$1.45-5.84%$1.62$1.403,460 shs$5.18 million03/04/2024$1.61$1.54-4.06%$1.59$1.541,328 shs$5.50 million03/01/2024$1.66$1.61-3.30%$1.62$1.603,133 shs$5.73 million02/29/2024$1.81$1.66-8.29%$1.66$1.601,438 shs$5.93 million02/28/2024$1.62$1.81+11.73%$1.81$1.644,506 shs$6.46 million02/27/2024$1.77$1.62-8.45%$1.74$1.623,029 shs$5.78 million02/26/2024$1.68$1.77+5.33%$1.81$1.635,026 shs$6.32 million02/23/2024$1.72$1.68-2.33%$1.77$1.68786 shs$6.00 million02/22/2024$1.77$1.72-2.82%$1.83$1.643,598 shs$6.14 million02/21/2024$1.80$1.77-1.67%$1.80$1.642,642 shs$6.32 million02/20/2024$1.87$1.80-3.74%$1.88$1.616,735 shs$6.43 million02/19/2024$1.87$1.87$1.93$1.788,100 shs$6.68 million Related Companies: TXMD Stock Chart RNXT Stock Chart BFRG Stock Chart LSTA Stock Chart FBRX Stock Chart ITRM Stock Chart GDTC Stock Chart CPIX Stock Chart ONCT Stock Chart UBX Stock Chart Receive APM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptorum Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.