Free Trial

Healthcare Triangle (HCTI) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free HCTI Stock Alerts
$0.78
-0.01 (-1.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Healthcare Triangle Stock Price Performance

5 Day
Performance
-11.39%
1 Month
Performance
-42.86%
3 Month
Performance
-66.79%
6 Month
Performance
-80.18%
Year-To-Date
Performance
-71.69%
1 Year
Performance
-73.21%
Receive HCTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

HCTI Stock Chart for Saturday, May, 18, 2024

HCTI Chart by TradingView

Healthcare Triangle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.78$0.78
-0.69%		$0.82$0.7585,649 shs$3.64 million
05/16/2024$0.80$0.78
-2.19%		$0.81$0.76121,905 shs$3.64 million
05/15/2024$0.83$0.80
-3.18%		$0.84$0.7668,454 shs$3.72 million
05/14/2024$0.88$0.83
-5.78%		$0.90$0.74110,315 shs$3.84 million
05/13/2024$1.01$0.88
-13.17%		$0.97$0.85164,677 shs$4.08 million
05/10/2024$1.12$1.01
-9.82%		$1.12$0.9982,891 shs$4.70 million
05/09/2024$1.22$1.12
-8.20%		$1.27$1.06153,431 shs$5.21 million
05/08/2024$1.28$1.22
-4.69%		$1.27$1.17105,898 shs$5.67 million
05/07/2024$1.28$1.28$1.29$1.15250,920 shs$5.95 million
05/06/2024$1.37$1.28
-6.57%		$1.46$1.27532,368 shs$5.95 million
05/03/2024$1.23$1.37
+11.38%		$1.78$1.2324.47 million shs$6.37 million
05/02/2024$1.26$1.23
-2.38%		$1.26$1.2110,746 shs$5.72 million
05/01/2024$1.22$1.26
+3.28%		$1.28$1.1713,645 shs$5.86 million
04/30/2024$1.20$1.22
+1.62%		$1.25$1.209,951 shs$5.67 million
04/29/2024$1.27$1.20
-5.47%		$1.32$1.2013,567 shs$5.58 million
04/26/2024$1.20$1.27
+5.83%		$1.27$1.2210,249 shs$5.91 million
04/25/2024$1.28$1.20
-6.25%		$1.28$1.1944,369 shs$5.58 million
04/24/2024$1.34$1.28
-4.48%		$1.30$1.2527,306 shs$5.95 million
04/23/2024$1.35$1.34
-0.74%		$1.37$1.3012,021 shs$6.23 million
04/22/2024$1.41$1.35
-3.91%		$1.39$1.3416,449 shs$6.28 million
04/19/2024$1.36$1.41
+3.31%		$1.49$1.3721,591 shs$6.53 million
04/18/2024$1.32$1.36
+3.03%		$1.40$1.3220,726 shs$6.32 million
04/17/2024$1.39$1.32
-5.04%		$1.39$1.3242,889 shs$6.14 million
04/16/2024$1.36$1.39
+2.21%		$1.49$1.3619,698 shs$6.46 million
04/15/2024$1.49$1.36
-8.72%		$1.50$1.3399,298 shs$6.32 million
04/12/2024$1.51$1.49
-1.00%		$1.70$1.43230,683 shs$6.93 million
04/11/2024$1.53$1.51
-1.63%		$1.64$1.4624,301 shs$7.00 million
04/10/2024$1.69$1.53
-9.47%		$1.70$1.38135,043 shs$7.11 million
04/09/2024$1.80$1.69
-6.11%		$1.79$1.67122,926 shs$7.86 million
04/08/2024$1.84$1.80
-2.17%		$1.93$1.77356,584 shs$8.37 million
04/05/2024$2.01$1.84
-8.46%		$1.96$1.77120,853 shs$8.56 million
04/04/2024$1.89$2.01
+6.35%		$2.25$1.94853,971 shs$9.35 million
04/03/2024$1.81$1.89
+4.42%		$1.91$1.7862,916 shs$8.79 million
04/02/2024$1.84$1.81
-1.63%		$1.83$1.7728,910 shs$8.42 million
04/01/2024$1.86$1.84
-1.08%		$1.90$1.7938,877 shs$8.56 million
03/29/2024$1.86$1.86$1.93$1.8316,515 shs$8.65 million
03/28/2024$1.86$1.86$1.93$1.8316,515 shs$8.65 million
03/27/2024$1.88$1.86
-1.06%		$1.88$1.8036,356 shs$8.65 million
03/26/2024$1.81$1.88
+3.87%		$1.98$1.7943,299 shs$8.74 million
03/25/2024$1.95$1.81
-7.18%		$1.95$1.8030,047 shs$8.42 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$1.94$1.95
+0.52%		$2.04$1.8545,712 shs$9.07 million
03/21/2024$1.98$1.94
-2.02%		$2.00$1.8845,484 shs$9.02 million
03/20/2024$1.98$1.98$2.05$1.8558,942 shs$8.53 million
03/19/2024$1.90$1.98
+4.21%		$2.27$1.79586,127 shs$8.53 million
03/18/2024$1.90$1.90$1.92$1.8414,800 shs$8.19 million
03/15/2024$1.85$1.90
+2.70%		$1.91$1.7714,169 shs$8.19 million
03/14/2024$1.91$1.85
-3.14%		$1.88$1.7642,226 shs$7.97 million
03/13/2024$1.78$1.91
+7.30%		$1.91$1.7723,272 shs$8.23 million
03/12/2024$1.94$1.78
-8.24%		$1.96$1.7663,053 shs$7.67 million
03/11/2024$1.85$1.94
+4.86%		$1.96$1.8049,354 shs$8.36 million
03/08/2024$1.86$1.85
-0.54%		$1.91$1.7531,038 shs$7.97 million
03/07/2024$1.93$1.86
-3.63%		$1.88$1.8113,797 shs$8.02 million
03/06/2024$1.90$1.93
+1.58%		$2.06$1.7555,323 shs$8.32 million
03/05/2024$2.08$1.90
-8.65%		$2.07$1.82138,901 shs$8.19 million
03/04/2024$1.97$2.08
+5.58%		$2.18$1.95186,810 shs$8.97 million
03/01/2024$1.98$1.97
-0.51%		$2.96$1.932.27 million shs$8.49 million
02/29/2024$2.01$1.98
-1.49%		$2.09$1.9535,863 shs$8.53 million
02/28/2024$2.24$2.01
-10.27%		$2.30$1.9457,899 shs$8.66 million
02/27/2024$2.20$2.24
+1.82%		$2.35$2.1529,584 shs$9.65 million
02/26/2024$1.91$2.20
+15.18%		$2.20$1.9563,438 shs$9.48 million
02/23/2024$2.16$1.91
-11.57%		$2.30$1.8760,112 shs$8.23 million
02/22/2024$2.08$2.16
+3.85%		$2.22$2.0198,076 shs$9.31 million
02/21/2024$2.19$2.08
-5.02%		$2.49$2.05111,005 shs$8.97 million
02/20/2024$2.34$2.19
-6.41%		$2.40$2.1656,094 shs$9.44 million
02/19/2024$2.34$2.34$2.65$2.3264,400 shs$10.09 million

Related Companies:
This page (NASDAQ:HCTI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders