Free Trial

Silver Spike Investment (SSIC) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free SSIC Stock Alerts
$11.29
-0.01 (-0.09%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Silver Spike Investment Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+13.93%
3 Month
Performance
+41.48%
6 Month
Performance
+22.72%
Year-To-Date
Performance
+33.77%
1 Year
Performance
+31.59%
Receive SSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

SSIC Stock Chart for Tuesday, May, 14, 2024

SSIC Chart by TradingView

Silver Spike Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$11.30$11.29
-0.09%		$11.50$11.2110,826 shs$70.11 million
05/10/2024$11.32$11.30
-0.18%		$11.49$11.285,151 shs$70.23 million
05/09/2024$11.41$11.32
-0.75%		$11.39$11.318,922 shs$70.35 million
05/08/2024$11.40$11.41
+0.09%		$11.41$11.352,870 shs$70.88 million
05/07/2024$11.30$11.40
+0.89%		$11.41$11.249,613 shs$70.82 million
05/06/2024$11.17$11.30
+1.12%		$11.33$11.235,513 shs$70.14 million
05/03/2024$11.19$11.17
-0.17%		$11.29$11.025,323 shs$69.37 million
05/02/2024$11.13$11.19
+0.53%		$11.30$11.0311,459 shs$69.54 million
05/01/2024$11.30$11.13
-1.50%		$11.28$11.016,059 shs$69.12 million
04/30/2024$11.05$11.30
+2.31%		$11.30$11.0015,601 shs$70.17 million
04/29/2024$11.18$11.05
-1.18%		$11.15$11.0010,552 shs$68.59 million
04/26/2024$11.10$11.22
+1.08%		$11.22$11.024,821 shs$69.68 million
04/25/2024$11.08$11.10
+0.16%		$11.20$11.08409 shs$68.93 million
04/24/2024$11.11$11.08
-0.25%		$11.16$11.082,290 shs$68.82 million
04/23/2024$11.08$11.11
+0.27%		$11.11$10.9017,265 shs$69.05 million
04/22/2024$10.96$11.08
+1.09%		$11.19$11.0058,871 shs$68.81 million
04/19/2024$10.65$10.93
+2.63%		$10.96$10.5514,958 shs$67.88 million
04/18/2024$10.40$10.65
+2.40%		$10.87$10.4940,715 shs$66.19 million
04/17/2024$10.16$10.40
+2.36%		$10.68$10.3212,658 shs$64.58 million
04/16/2024$10.16$10.16$10.22$10.162,116 shs$63.09 million
04/15/2024$9.91$10.16
+2.52%		$10.30$10.0015,276 shs$63.09 million
04/12/2024$9.98$9.91
-0.70%		$10.00$9.9010,348 shs$61.54 million
04/11/2024$9.83$9.98
+1.53%		$10.00$9.7413,911 shs$61.98 million
04/10/2024$9.90$9.83
-0.71%		$9.85$9.804,816 shs$61.04 million
04/09/2024$9.70$9.90
+2.06%		$10.00$9.6914,052 shs$61.53 million
04/08/2024$9.80$9.70
-1.02%		$9.85$9.706,822 shs$60.24 million
04/05/2024$10.00$9.80
-2.00%		$9.91$9.741,260 shs$60.86 million
04/04/2024$9.61$10.00
+4.06%		$10.00$9.678,134 shs$62.15 million
04/03/2024$9.57$9.61
+0.42%		$9.73$9.526,332 shs$59.68 million
04/02/2024$9.69$9.57
-1.24%		$9.72$9.501,777 shs$59.43 million
04/01/2024$9.61$9.69
+0.83%		$9.69$9.508,764 shs$60.18 million
03/29/2024$9.61$9.61$9.70$8.3865,208 shs$59.73 million
03/28/2024$9.86$9.61
-2.54%		$9.87$8.3865,208 shs$59.68 million
03/27/2024$9.81$9.86
+0.51%		$9.86$9.13110,882 shs$61.23 million
03/26/2024$9.80$9.81
+0.10%		$9.95$9.767,487 shs$60.92 million
03/25/2024$9.80$9.80$9.98$9.7014,313 shs$60.86 million
03/22/2024$9.69$9.82
+1.34%		$9.82$9.6114,101 shs$60.98 million
03/21/2024$9.66$9.69
+0.31%		$9.70$9.604,994 shs$60.18 million
03/20/2024$9.70$9.66
-0.41%		$9.70$9.4117,640 shs$59.99 million
03/19/2024$9.90$9.70
-2.02%		$9.82$9.5122,559 shs$60.29 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$9.86$9.90
+0.41%		$9.97$9.8525,552 shs$61.48 million
03/15/2024$9.89$9.86
-0.30%		$10.00$9.789,091 shs$61.23 million
03/14/2024$9.84$9.89
+0.51%		$9.97$9.7222,504 shs$61.47 million
03/13/2024$9.93$9.84
-0.91%		$9.93$9.844,101 shs$61.11 million
03/12/2024$9.81$9.93
+1.26%		$10.00$9.7012,126 shs$61.67 million
03/11/2024$9.70$9.81
+1.10%		$9.82$9.784,927 shs$60.90 million
03/08/2024$9.78$9.70
-0.82%		$9.85$9.708,260 shs$60.24 million
03/07/2024$10.05$9.78
-2.69%		$9.98$9.7012,065 shs$60.73 million
03/06/2024$10.04$10.05
+0.10%		$10.09$10.008,909 shs$62.41 million
03/05/2024$10.09$10.04
-0.50%		$10.15$10.019,579 shs$62.40 million
03/04/2024$10.14$10.09
-0.44%		$10.13$10.091,634 shs$62.66 million
03/01/2024$10.08$10.03
-0.50%		$10.16$10.034,863 shs$62.29 million
02/29/2024$10.02$10.08
+0.60%		$10.33$10.057,795 shs$62.60 million
02/28/2024$10.28$10.02
-2.53%		$10.33$10.0218,761 shs$62.22 million
02/27/2024$10.23$10.28
+0.49%		$10.39$10.0954,003 shs$63.84 million
02/26/2024$10.05$10.23
+1.79%		$10.33$9.9832,425 shs$63.53 million
02/23/2024$9.55$10.05
+5.24%		$10.15$9.4790,445 shs$62.41 million
02/22/2024$9.03$9.55
+5.76%		$9.55$9.0362,408 shs$59.31 million
02/21/2024$8.49$9.03
+6.36%		$9.06$8.5735,844 shs$56.08 million
02/20/2024$7.94$8.49
+6.93%		$8.82$8.0676,994 shs$52.77 million
02/19/2024$7.94$7.94
+0.06%		$8.10$7.8530,800 shs$49.31 million
02/16/2024$8.02$7.93
-1.12%		$8.10$7.8530,836 shs$49.25 million
02/15/2024$7.98$8.02
+0.50%		$8.03$7.9810,510 shs$49.84 million
02/14/2024$8.15$7.98
-2.03%		$8.14$7.983,475 shs$49.56 million
02/13/2024$8.08$8.15
+0.80%		$8.26$8.15448 shs$50.58 million

Related Companies:
This page (NASDAQ:SSIC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts